Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	+0.15 / +0.57%	26.50	26.65	26.30	26.65	26.51	22.54	867,790
10/8/2020	-0.05 / -0.19%	26.55	26.65	26.40	26.50	26.51	22.41	948,360
10/7/2020	+0.15 / +0.57%	26.30	26.60	26.20	26.55	26.44	22.46	670,310
10/6/2020	-0.10 / -0.38%	26.70	26.80	26.00	26.40	26.52	22.33	1,731,520
10/5/2020	+0.50 / +1.92%	26.40	26.75	26.00	26.50	26.46	22.41	1,236,080
10/2/2020	-0.25 / -0.95%	26.40	26.40	25.75	26.00	26.11	21.99	658,230
10/1/2020	+0.50 / +1.94%	25.80	26.45	25.60	26.25	26.00	22.20	1,211,310
9/30/2020	+0.15 / +0.59%	25.60	25.80	25.45	25.75	25.64	21.78	1,533,070
9/29/2020	0.00 / 0.00%	25.80	25.80	25.00	25.60	25.62	21.65	867,740
9/28/2020	+0.10 / +0.39%	25.45	25.65	25.40	25.60	25.53	21.65	993,300
9/25/2020	0.00 / 0.00%	25.70	25.70	25.35	25.50	25.48	21.57	940,370
9/24/2020	-2.60 / -9.25%	25.65	25.95	25.40	25.50	25.65	21.57	947,660
9/23/2020	0.00 / 0.00%	28.40	28.40	28.05	28.10	28.22	21.69	829,960
9/22/2020	+0.10 / +0.36%	28.00	28.20	27.80	28.10	27.96	21.69	1,054,220
9/21/2020	-0.50 / -1.75%	28.50	28.65	27.90	28.00	28.22	21.61	1,027,840
9/18/2020	+0.30 / +1.06%	28.20	28.50	28.10	28.50	28.30	22.00	545,370
9/17/2020	-0.20 / -0.70%	28.50	28.50	28.10	28.20	28.21	21.77	742,790
9/16/2020	+0.15 / +0.53%	28.40	28.45	28.05	28.40	28.31	21.92	2,814,050
9/15/2020	+0.30 / +1.07%	28.00	28.45	27.95	28.25	28.17	21.81	1,988,240
9/14/2020	-0.05 / -0.18%	28.25	28.25	27.80	27.95	27.97	21.58	1,509,880
9/11/2020	+0.50 / +1.82%	27.50	28.15	27.35	28.00	27.88	21.61	3,358,260
9/10/2020	+0.10 / +0.36%	27.45	27.55	27.25	27.50	27.42	21.23	1,709,270
9/9/2020	-0.10 / -0.36%	27.50	27.50	27.10	27.40	27.30	21.15	522,540
9/8/2020	-0.10 / -0.36%	27.60	27.60	27.10	27.50	27.35	21.23	1,139,210
9/7/2020	0.00 / 0.00%	27.60	27.80	27.30	27.60	27.56	21.31	1,270,940
9/4/2020	+0.15 / +0.55%	27.20	27.60	27.10	27.60	27.28	21.31	963,190
9/3/2020	-0.20 / -0.72%	27.95	27.95	27.35	27.45	27.53	21.19	1,469,070
9/1/2020	+0.05 / +0.18%	27.40	27.70	27.40	27.65	27.58	21.34	1,069,470
8/31/2020	-0.30 / -1.08%	27.90	27.90	27.45	27.60	27.66	21.31	2,102,660
8/28/2020	+0.30 / +1.09%	27.60	28.00	27.50	27.90	27.82	21.54	1,706,310

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
02/06	NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
15:30	NLG: Reminder of information disclosure
02/05	NLG: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
26/04	NLG: Change in 26th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	3,172,800	5.80	9.43%
AGG	1,284,200	23.35	0.65%
API	67,300	4.10	0.00%
ASM	1,546,600	11.00	-0.45%
BCR	463,400	5.00	2.04%
BII	735,100	0.80	14.29%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	400	21.70	-3.56%