|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
24.30
|
664
|
5,140,225
|
1,056
|
5,434,358
|
-294,133
|
1,093,700
|
105,465,770
|
|
|
8/27/2026
|
24.40
|
744
|
3,003,438
|
1,475
|
2,697,885
|
305,553
|
1,571,000
|
38,747,685
|
|
|
8/26/2026
|
24.50
|
1,206
|
7,148,208
|
1,396
|
6,851,528
|
296,680
|
1,457,200
|
140,703,027
|
|
|
8/25/2026
|
24.00
|
1,189
|
5,756,673
|
1,916
|
6,017,063
|
-260,390
|
2,846,200
|
111,615,965
|
|
|
8/24/2026
|
24.50
|
1,493
|
3,065,681
|
1,835
|
3,207,318
|
-141,637
|
1,845,400
|
44,936,440
|
|
|
8/21/2026
|
24.00
|
1,269
|
5,062,914
|
1,609
|
5,310,208
|
-247,294
|
3,392,700
|
80,667,325
|
|
|
8/20/2026
|
23.45
|
1,056
|
3,330,075
|
1,095
|
4,070,689
|
-740,614
|
2,235,700
|
52,671,910
|
|
|
8/19/2026
|
23.15
|
1,035
|
2,606,221
|
1,529
|
3,810,365
|
-1,204,144
|
1,905,800
|
44,950,935
|
|
|
8/18/2026
|
23.50
|
1,156
|
2,145,412
|
1,329
|
3,231,764
|
-1,086,352
|
1,381,900
|
32,692,140
|
|
|
8/17/2026
|
23.75
|
1,751
|
3,683,124
|
2,180
|
3,863,659
|
-180,535
|
2,256,000
|
52,954,760
|
|
|
8/14/2026
|
22.80
|
2,333
|
5,959,979
|
2,530
|
6,487,621
|
-527,642
|
3,847,300
|
88,571,395
|
|
|
8/13/2026
|
22.50
|
1,028
|
2,796,148
|
974
|
2,665,142
|
131,006
|
1,572,500
|
42,387,608
|
|
|
8/12/2026
|
22.65
|
991
|
2,029,828
|
1,135
|
2,810,989
|
-781,161
|
1,224,200
|
29,052,330
|
|
|
8/11/2026
|
22.70
|
1,004
|
2,576,666
|
1,462
|
2,792,428
|
-215,762
|
1,673,900
|
38,165,165
|
|
|
8/10/2026
|
22.60
|
1,070
|
3,001,857
|
1,484
|
2,461,383
|
540,474
|
1,463,200
|
34,077,520
|
|
|
8/7/2026
|
22.20
|
972
|
2,942,554
|
1,325
|
2,600,020
|
342,534
|
1,403,500
|
33,395,545
|
|
|
8/6/2026
|
21.80
|
1,114
|
3,753,878
|
877
|
3,386,906
|
366,972
|
2,125,400
|
46,245,130
|
|
|
8/5/2026
|
21.75
|
1,735
|
4,960,554
|
1,683
|
5,427,029
|
-466,475
|
3,505,800
|
78,814,915
|
|
|
8/4/2026
|
21.85
|
1,460
|
6,090,553
|
838
|
5,159,278
|
931,275
|
2,331,000
|
94,288,725
|
|
|
8/3/2026
|
21.70
|
4,370
|
10,334,633
|
2,808
|
9,128,258
|
1,206,375
|
6,985,600
|
153,729,565
|
|
|
Page 1 of 2 Next>
|
|
|