|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
34.65
|
0
|
0
|
0
|
0
|
0
|
4,546,000
|
156,563,420
|
|
|
2/27/2025
|
33.25
|
2,098
|
4,554,741
|
1,995
|
4,530,324
|
24,417
|
2,604,900
|
85,861,195
|
|
|
2/26/2025
|
32.90
|
1,328
|
2,899,538
|
1,574
|
3,398,750
|
-499,212
|
1,627,600
|
53,580,005
|
|
|
2/25/2025
|
32.85
|
1,980
|
3,394,698
|
2,093
|
3,959,595
|
-564,897
|
1,911,900
|
63,011,000
|
|
|
2/24/2025
|
32.70
|
2,235
|
3,405,318
|
1,312
|
3,499,440
|
-94,122
|
1,877,100
|
61,239,635
|
|
|
2/21/2025
|
32.90
|
1,415
|
3,166,413
|
1,802
|
3,529,762
|
-363,349
|
1,540,100
|
50,659,380
|
|
|
2/20/2025
|
32.90
|
2,112
|
4,884,215
|
2,585
|
4,739,501
|
144,714
|
2,307,700
|
75,900,195
|
|
|
2/19/2025
|
32.55
|
3,387
|
6,793,848
|
3,029
|
5,759,758
|
1,034,090
|
3,448,700
|
110,881,985
|
|
|
2/18/2025
|
31.60
|
2,867
|
4,677,975
|
2,119
|
5,139,885
|
-461,910
|
2,557,500
|
81,539,545
|
|
|
2/17/2025
|
31.70
|
3,007
|
3,850,343
|
1,870
|
4,466,223
|
-615,880
|
2,448,900
|
79,297,115
|
|
|
2/14/2025
|
32.20
|
2,573
|
3,975,975
|
1,798
|
3,796,219
|
179,756
|
2,275,100
|
89,745,050
|
|
|
2/13/2025
|
32.35
|
3,273
|
5,023,916
|
2,334
|
4,791,811
|
232,105
|
2,907,400
|
94,618,965
|
|
|
2/12/2025
|
33.00
|
1,483
|
2,401,265
|
1,651
|
2,426,757
|
-25,492
|
1,605,500
|
53,508,505
|
|
|
2/11/2025
|
33.25
|
2,148
|
2,939,436
|
1,492
|
3,042,508
|
-103,072
|
1,733,500
|
67,653,280
|
|
|
2/10/2025
|
33.80
|
1,822
|
2,193,453
|
1,186
|
2,792,215
|
-598,762
|
1,512,100
|
51,523,100
|
|
|
2/7/2025
|
34.65
|
1,456
|
2,408,583
|
1,457
|
2,730,243
|
-321,660
|
1,498,600
|
55,470,241
|
|
|
2/6/2025
|
34.45
|
2,183
|
2,150,011
|
1,100
|
2,753,466
|
-603,455
|
1,141,500
|
49,714,130
|
|
|
2/5/2025
|
34.90
|
2,017
|
2,046,244
|
1,870
|
3,020,963
|
-974,719
|
1,110,300
|
60,992,153
|
|
|
2/4/2025
|
34.50
|
2,498
|
3,038,811
|
1,766
|
2,856,616
|
182,195
|
1,673,000
|
75,762,000
|
|
|
2/3/2025
|
34.90
|
1,758
|
2,606,059
|
1,815
|
3,087,563
|
-481,504
|
1,418,000
|
49,778,545
|
|
|
Page 1 of 1
|
|
|