|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
39.10
|
4,063
|
6,794,834
|
2,708
|
6,316,986
|
477,848
|
4,710,700
|
181,166,875
|
|
|
10/8/2025
|
38.90
|
3,488
|
5,887,183
|
2,000
|
6,223,094
|
-335,911
|
2,968,100
|
178,069,680
|
|
|
10/7/2025
|
39.30
|
1,958
|
3,604,529
|
1,685
|
4,445,003
|
-840,474
|
1,490,000
|
113,156,220
|
|
|
10/6/2025
|
39.50
|
2,698
|
4,283,225
|
1,604
|
3,210,099
|
1,073,126
|
1,425,100
|
91,233,602
|
|
|
10/3/2025
|
37.35
|
5,905
|
6,822,256
|
2,689
|
6,168,015
|
654,241
|
4,310,000
|
162,850,790
|
|
|
10/2/2025
|
39.00
|
3,096
|
3,052,807
|
1,801
|
3,281,355
|
-228,548
|
2,045,500
|
81,093,330
|
|
|
10/1/2025
|
40.15
|
2,383
|
2,425,685
|
1,835
|
2,594,933
|
-169,248
|
1,426,600
|
57,288,890
|
|
|
9/30/2025
|
40.20
|
3,897
|
4,172,799
|
2,392
|
4,624,409
|
-451,610
|
2,797,500
|
113,028,000
|
|
|
9/29/2025
|
41.80
|
2,866
|
5,019,694
|
3,947
|
6,639,518
|
-1,619,824
|
4,085,900
|
170,406,725
|
|
|
9/26/2025
|
41.00
|
3,716
|
6,040,737
|
3,368
|
7,031,747
|
-991,010
|
4,054,000
|
179,799,145
|
|
|
9/25/2025
|
40.90
|
4,464
|
7,988,024
|
3,760
|
8,892,314
|
-904,290
|
5,732,000
|
242,143,535
|
|
|
9/24/2025
|
40.00
|
3,185
|
4,321,589
|
1,549
|
4,031,310
|
290,279
|
2,134,500
|
103,971,765
|
|
|
9/23/2025
|
39.00
|
3,731
|
4,060,834
|
2,255
|
4,681,497
|
-620,663
|
2,785,400
|
110,073,445
|
|
|
9/22/2025
|
40.25
|
2,257
|
2,851,334
|
1,852
|
3,189,198
|
-337,864
|
1,715,800
|
69,636,330
|
|
|
9/19/2025
|
40.50
|
1,990
|
2,755,629
|
1,093
|
3,334,657
|
-579,028
|
1,807,800
|
73,434,655
|
|
|
9/18/2025
|
40.55
|
2,305
|
2,838,378
|
1,069
|
2,357,226
|
481,152
|
1,257,100
|
50,887,465
|
|
|
9/17/2025
|
40.75
|
2,519
|
2,911,603
|
2,088
|
4,295,248
|
-1,383,645
|
2,071,400
|
85,348,445
|
|
|
9/16/2025
|
41.50
|
2,492
|
3,393,817
|
2,335
|
4,267,347
|
-873,530
|
2,088,000
|
101,258,515
|
|
|
9/15/2025
|
41.25
|
2,269
|
2,982,551
|
2,497
|
3,095,103
|
-112,552
|
1,719,800
|
70,988,740
|
|
|
9/12/2025
|
41.25
|
2,162
|
3,074,803
|
1,858
|
3,475,252
|
-400,449
|
1,631,500
|
66,839,650
|
|
|
Page 1 of 2 Next>
|
|
|