|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
26.45
|
3,561
|
10,193,731
|
4,332
|
7,059,310
|
3,134,421
|
4,580,200
|
120,366,255
|
|
|
6/25/2026
|
25.45
|
1,892
|
2,818,553
|
968
|
2,167,610
|
650,943
|
1,388,600
|
35,386,215
|
|
|
6/24/2026
|
25.50
|
3,441
|
4,580,499
|
1,675
|
4,206,315
|
374,184
|
2,554,800
|
65,345,220
|
|
|
6/23/2026
|
25.70
|
2,827
|
4,270,259
|
1,808
|
4,276,826
|
-6,567
|
2,707,200
|
70,990,620
|
|
|
6/22/2026
|
26.60
|
1,983
|
3,161,537
|
1,334
|
3,157,680
|
3,857
|
1,824,800
|
50,151,670
|
|
|
6/19/2026
|
27.05
|
2,302
|
3,826,301
|
1,940
|
4,385,995
|
-559,694
|
2,328,700
|
63,313,065
|
|
|
6/18/2026
|
27.05
|
2,781
|
3,902,392
|
1,950
|
4,737,612
|
-835,220
|
2,322,900
|
64,929,495
|
|
|
6/17/2026
|
27.65
|
2,767
|
4,136,515
|
2,652
|
4,753,750
|
-617,235
|
2,244,800
|
62,264,255
|
|
|
6/16/2026
|
28.00
|
4,208
|
13,542,034
|
6,248
|
10,600,257
|
2,941,777
|
8,740,700
|
240,639,590
|
|
|
6/15/2026
|
26.25
|
1,482
|
2,829,481
|
1,434
|
2,087,599
|
741,882
|
1,418,700
|
36,715,435
|
|
|
6/12/2026
|
25.40
|
2,265
|
2,297,696
|
1,667
|
3,239,518
|
-941,822
|
1,677,200
|
43,212,985
|
|
|
6/11/2026
|
26.45
|
1,282
|
1,469,230
|
1,056
|
2,048,298
|
-579,068
|
675,600
|
17,937,465
|
|
|
6/10/2026
|
26.75
|
2,195
|
4,975,772
|
3,124
|
4,695,677
|
280,095
|
2,544,800
|
68,181,355
|
|
|
6/9/2026
|
25.80
|
1,203
|
1,877,537
|
759
|
1,298,601
|
578,936
|
556,400
|
14,321,160
|
|
|
6/8/2026
|
25.65
|
1,900
|
2,526,073
|
991
|
1,585,330
|
940,743
|
878,200
|
22,573,685
|
|
|
6/5/2026
|
25.95
|
1,924
|
1,914,127
|
1,031
|
1,873,350
|
40,777
|
956,300
|
24,861,955
|
|
|
6/4/2026
|
26.25
|
1,439
|
1,625,725
|
986
|
1,774,264
|
-148,539
|
713,500
|
18,760,010
|
|
|
6/3/2026
|
26.50
|
1,454
|
2,046,386
|
1,147
|
1,967,444
|
78,942
|
934,600
|
24,642,410
|
|
|
6/2/2026
|
26.05
|
2,117
|
2,623,132
|
1,399
|
3,257,992
|
-634,860
|
1,639,300
|
43,010,250
|
|
|
6/1/2026
|
26.75
|
1,828
|
3,370,502
|
2,325
|
3,916,663
|
-546,161
|
2,085,300
|
56,011,645
|
|
|
Page 1 of 2 Next>
|
|
|