|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
37.95
|
3,040
|
2,213,387
|
1,807
|
2,414,152
|
-200,765
|
1,321,700
|
49,785,800
|
|
|
11/5/2025
|
37.60
|
1,231
|
1,671,445
|
1,415
|
2,779,486
|
-1,108,041
|
996,300
|
37,719,375
|
|
|
11/4/2025
|
38.20
|
3,437
|
4,428,332
|
1,862
|
4,536,974
|
-108,642
|
2,733,300
|
103,347,875
|
|
|
11/3/2025
|
37.00
|
2,619
|
2,708,411
|
2,060
|
5,509,816
|
-2,801,405
|
2,419,600
|
92,383,640
|
|
|
10/31/2025
|
39.75
|
2,516
|
4,793,828
|
3,633
|
7,256,012
|
-2,462,184
|
3,599,600
|
142,908,770
|
|
|
10/30/2025
|
39.90
|
2,911
|
6,244,596
|
4,706
|
7,447,563
|
-1,202,967
|
4,736,300
|
186,597,940
|
|
|
10/29/2025
|
38.45
|
2,631
|
5,812,514
|
3,479
|
5,605,343
|
207,171
|
3,907,100
|
155,619,935
|
|
|
10/28/2025
|
36.65
|
4,416
|
4,946,736
|
1,791
|
4,750,477
|
196,259
|
3,341,400
|
119,547,895
|
|
|
10/27/2025
|
36.80
|
2,293
|
2,770,568
|
1,452
|
3,319,974
|
-549,406
|
1,761,500
|
65,375,730
|
|
|
10/24/2025
|
37.70
|
2,336
|
4,312,180
|
2,298
|
5,289,037
|
-976,857
|
2,770,600
|
104,845,850
|
|
|
10/23/2025
|
37.70
|
2,327
|
3,709,893
|
2,609
|
4,797,170
|
-1,087,277
|
2,203,000
|
83,898,105
|
|
|
10/22/2025
|
37.50
|
2,174
|
4,106,077
|
1,965
|
4,117,408
|
-11,331
|
2,512,000
|
92,588,215
|
|
|
10/21/2025
|
36.75
|
4,073
|
8,754,400
|
2,898
|
7,818,997
|
935,403
|
4,785,800
|
207,315,641
|
|
|
10/20/2025
|
35.95
|
3,989
|
6,211,056
|
1,749
|
8,422,702
|
-2,211,646
|
5,136,400
|
191,119,410
|
|
|
10/17/2025
|
38.65
|
3,988
|
7,333,832
|
3,017
|
7,731,760
|
-397,928
|
4,819,800
|
188,804,780
|
|
|
10/16/2025
|
42.05
|
4,151
|
20,715,797
|
7,427
|
16,425,622
|
4,290,175
|
13,635,800
|
598,298,655
|
|
|
10/15/2025
|
39.30
|
5,433
|
8,302,846
|
4,460
|
8,471,836
|
-168,990
|
5,838,100
|
228,859,865
|
|
|
10/14/2025
|
39.65
|
3,750
|
5,193,283
|
3,546
|
7,066,163
|
-1,872,880
|
4,086,800
|
163,671,660
|
|
|
10/13/2025
|
40.80
|
3,277
|
6,760,428
|
4,286
|
6,827,973
|
-67,545
|
4,235,700
|
170,803,825
|
|
|
10/10/2025
|
40.35
|
2,409
|
7,989,387
|
3,944
|
8,021,320
|
-31,933
|
4,269,900
|
250,741,750
|
|
|
Page 1 of 2 Next>
|
|
|