|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
29.70
|
3,275
|
3,917,902
|
2,090
|
5,242,471
|
-1,324,569
|
2,793,800
|
83,945,380
|
|
|
1/22/2026
|
30.80
|
5,386
|
7,991,461
|
3,213
|
8,072,522
|
-81,061
|
5,521,400
|
168,148,785
|
|
|
1/21/2026
|
29.80
|
4,045
|
4,976,235
|
1,654
|
5,627,818
|
-651,583
|
3,485,800
|
106,176,505
|
|
|
1/20/2026
|
30.60
|
2,449
|
5,263,447
|
1,414
|
3,671,894
|
1,591,553
|
2,366,600
|
75,760,754
|
|
|
1/19/2026
|
30.10
|
3,727
|
4,463,540
|
1,392
|
4,539,307
|
-75,767
|
2,939,000
|
89,299,770
|
|
|
1/16/2026
|
30.65
|
3,139
|
3,677,928
|
1,688
|
5,503,990
|
-1,826,062
|
2,874,900
|
88,958,645
|
|
|
1/15/2026
|
31.20
|
3,857
|
6,510,368
|
2,856
|
6,395,704
|
114,664
|
4,104,200
|
128,984,325
|
|
|
1/14/2026
|
31.00
|
4,486
|
8,793,872
|
3,187
|
9,045,876
|
-252,004
|
6,048,100
|
189,688,545
|
|
|
1/13/2026
|
30.95
|
3,010
|
5,177,285
|
2,332
|
5,347,052
|
-169,767
|
3,061,400
|
94,518,560
|
|
|
1/12/2026
|
30.00
|
4,085
|
7,353,320
|
2,200
|
6,293,436
|
1,059,884
|
4,658,700
|
139,070,870
|
|
|
1/9/2026
|
29.15
|
5,940
|
7,122,296
|
3,297
|
7,795,974
|
-673,678
|
5,587,600
|
167,990,630
|
|
|
1/8/2026
|
31.00
|
3,148
|
5,896,948
|
2,351
|
6,075,350
|
-178,402
|
4,108,700
|
127,137,350
|
|
|
1/7/2026
|
30.65
|
2,418
|
3,963,644
|
1,872
|
3,238,464
|
725,180
|
2,017,100
|
61,575,045
|
|
|
1/6/2026
|
30.50
|
1,958
|
2,308,740
|
1,129
|
2,563,496
|
-254,756
|
1,492,200
|
46,227,545
|
|
|
1/5/2026
|
31.05
|
1,825
|
3,458,152
|
1,858
|
3,141,541
|
316,611
|
2,143,900
|
65,900,580
|
|
|
12/31/2025
|
30.45
|
1,288
|
1,798,416
|
884
|
2,350,669
|
-552,253
|
1,098,900
|
33,608,295
|
|
|
12/30/2025
|
30.60
|
1,844
|
1,973,063
|
1,469
|
2,093,223
|
-120,160
|
1,157,900
|
35,726,885
|
|
|
12/29/2025
|
30.85
|
1,580
|
3,015,638
|
1,510
|
2,245,751
|
769,887
|
1,736,000
|
53,386,070
|
|
|
12/26/2025
|
30.10
|
3,991
|
5,521,334
|
2,049
|
4,105,892
|
1,415,442
|
3,345,900
|
101,215,780
|
|
|
12/25/2025
|
31.00
|
1,781
|
2,815,256
|
1,232
|
2,789,586
|
25,670
|
1,451,800
|
52,286,840
|
|
|
Page 1 of 1
|
|
|