|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
36.00
|
3,857
|
5,856,801
|
2,104
|
5,527,738
|
329,063
|
3,279,800
|
119,100,560
|
|
|
4/22/2024
|
37.10
|
3,090
|
9,670,229
|
2,479
|
4,550,291
|
5,119,938
|
3,083,800
|
113,315,740
|
|
|
4/19/2024
|
36.00
|
5,147
|
8,977,987
|
3,866
|
7,785,787
|
1,192,200
|
4,698,600
|
173,135,980
|
|
|
4/17/2024
|
38.00
|
3,356
|
4,724,700
|
2,088
|
4,956,166
|
-231,466
|
2,793,700
|
107,750,700
|
|
|
4/16/2024
|
39.30
|
4,851
|
9,620,329
|
3,798
|
7,332,363
|
2,287,966
|
4,053,500
|
157,130,235
|
|
|
4/15/2024
|
39.80
|
4,043
|
6,397,928
|
2,820
|
7,426,096
|
-1,028,168
|
4,558,600
|
187,723,560
|
|
|
4/12/2024
|
42.75
|
3,005
|
4,402,571
|
1,758
|
4,197,257
|
205,314
|
2,144,800
|
91,140,525
|
|
|
4/11/2024
|
42.30
|
3,156
|
3,706,155
|
1,545
|
4,110,210
|
-404,055
|
1,812,900
|
76,837,340
|
|
|
4/10/2024
|
42.50
|
1,821
|
3,024,213
|
1,638
|
3,936,166
|
-911,953
|
1,491,200
|
64,188,590
|
|
|
4/9/2024
|
43.15
|
5,448
|
6,496,646
|
2,615
|
6,604,204
|
-107,558
|
3,562,400
|
152,487,750
|
|
|
4/8/2024
|
43.15
|
2,980
|
4,373,647
|
2,633
|
5,461,348
|
-1,087,701
|
2,449,600
|
106,678,220
|
|
|
4/5/2024
|
43.70
|
4,100
|
7,512,344
|
4,223
|
8,853,220
|
-1,340,876
|
4,363,600
|
243,371,760
|
|
|
4/4/2024
|
44.55
|
3,613
|
9,105,430
|
5,063
|
9,401,118
|
-295,688
|
4,316,400
|
206,352,980
|
|
|
4/3/2024
|
44.70
|
4,540
|
11,673,762
|
6,007
|
11,819,635
|
-145,873
|
6,285,200
|
282,715,760
|
|
|
4/2/2024
|
44.45
|
4,472
|
6,591,889
|
3,044
|
6,338,428
|
253,461
|
3,330,800
|
158,640,610
|
|
|
4/1/2024
|
43.80
|
3,782
|
7,212,005
|
3,707
|
8,350,466
|
-1,138,461
|
4,082,300
|
178,799,870
|
|
|
3/29/2024
|
43.35
|
4,000
|
4,836,549
|
2,013
|
4,255,064
|
581,485
|
2,303,500
|
112,991,265
|
|
|
3/28/2024
|
43.80
|
5,010
|
5,825,655
|
2,765
|
5,572,905
|
252,750
|
2,822,000
|
123,419,600
|
|
|
3/27/2024
|
44.20
|
3,897
|
5,463,721
|
2,364
|
6,339,640
|
-875,919
|
2,974,900
|
131,270,660
|
|
|
3/26/2024
|
44.30
|
3,821
|
6,930,520
|
3,316
|
6,740,425
|
190,095
|
3,711,700
|
163,394,445
|
|
|
Page 1 of 2 Next>
|
|
|