|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
39.00
|
1,289
|
2,650,601
|
2,074
|
3,687,251
|
-1,036,650
|
2,051,300
|
79,962,985
|
|
|
6/30/2025
|
39.10
|
2,974
|
9,355,963
|
5,080
|
8,764,668
|
591,295
|
6,202,100
|
239,722,985
|
|
|
6/27/2025
|
37.10
|
1,433
|
2,522,124
|
1,504
|
2,703,303
|
-181,179
|
1,225,800
|
45,244,380
|
|
|
6/26/2025
|
36.85
|
2,255
|
3,058,325
|
1,283
|
3,171,587
|
-113,262
|
1,740,100
|
63,613,630
|
|
|
6/25/2025
|
37.10
|
1,534
|
2,237,024
|
1,839
|
3,372,894
|
-1,135,870
|
1,690,200
|
62,724,265
|
|
|
6/24/2025
|
37.00
|
2,054
|
4,256,938
|
2,727
|
4,865,961
|
-609,023
|
3,129,600
|
115,756,855
|
|
|
6/23/2025
|
36.20
|
2,129
|
3,286,762
|
1,197
|
2,862,457
|
424,305
|
1,576,300
|
56,682,210
|
|
|
6/20/2025
|
35.70
|
6,483
|
7,548,320
|
2,330
|
8,221,063
|
-672,743
|
5,809,500
|
209,699,710
|
|
|
6/19/2025
|
36.95
|
4,136
|
5,700,428
|
1,739
|
6,037,171
|
-336,743
|
4,133,600
|
153,511,105
|
|
|
6/18/2025
|
38.10
|
2,235
|
3,632,354
|
2,647
|
7,141,573
|
-3,509,219
|
2,916,400
|
112,643,500
|
|
|
6/17/2025
|
38.60
|
2,083
|
4,236,877
|
2,922
|
6,411,879
|
-2,175,002
|
3,318,100
|
127,749,730
|
|
|
6/16/2025
|
38.00
|
1,749
|
2,564,835
|
1,679
|
4,276,021
|
-1,711,186
|
1,667,400
|
62,803,265
|
|
|
6/13/2025
|
37.45
|
4,426
|
7,339,388
|
2,144
|
8,026,562
|
-687,174
|
4,887,800
|
180,267,770
|
|
|
6/12/2025
|
38.00
|
2,328
|
4,247,329
|
1,950
|
5,830,470
|
-1,583,141
|
3,028,100
|
114,979,670
|
|
|
6/11/2025
|
38.00
|
2,382
|
6,232,723
|
2,855
|
9,401,515
|
-3,168,792
|
4,158,200
|
196,844,495
|
|
|
6/10/2025
|
37.60
|
2,934
|
5,371,952
|
2,401
|
7,621,797
|
-2,249,845
|
4,130,000
|
156,097,730
|
|
|
6/9/2025
|
37.45
|
1,839
|
3,556,944
|
1,694
|
4,974,806
|
-1,417,862
|
2,190,000
|
81,913,330
|
|
|
6/6/2025
|
37.25
|
2,418
|
4,723,083
|
2,227
|
5,674,457
|
-951,374
|
2,805,800
|
105,133,130
|
|
|
6/5/2025
|
36.80
|
3,424
|
4,912,823
|
2,348
|
5,797,527
|
-884,704
|
2,868,100
|
105,677,470
|
|
|
6/4/2025
|
38.00
|
2,176
|
6,921,251
|
1,965
|
6,834,869
|
86,382
|
4,348,500
|
165,660,120
|
|
|
Page 1 of 2 Next>
|
|
|