|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
39.75
|
2,516
|
4,793,828
|
3,633
|
7,256,012
|
-2,462,184
|
3,599,600
|
142,908,770
|
|
|
10/30/2025
|
39.90
|
2,911
|
6,244,596
|
4,706
|
7,447,563
|
-1,202,967
|
4,736,300
|
186,597,940
|
|
|
10/29/2025
|
38.45
|
2,631
|
5,812,514
|
3,479
|
5,605,343
|
207,171
|
3,907,100
|
155,619,935
|
|
|
10/28/2025
|
36.65
|
4,416
|
4,946,736
|
1,791
|
4,750,477
|
196,259
|
3,341,400
|
119,547,895
|
|
|
10/27/2025
|
36.80
|
2,293
|
2,770,568
|
1,452
|
3,319,974
|
-549,406
|
1,761,500
|
65,375,730
|
|
|
10/24/2025
|
37.70
|
2,336
|
4,312,180
|
2,298
|
5,289,037
|
-976,857
|
2,770,600
|
104,845,850
|
|
|
10/23/2025
|
37.70
|
2,327
|
3,709,893
|
2,609
|
4,797,170
|
-1,087,277
|
2,203,000
|
83,898,105
|
|
|
10/22/2025
|
37.50
|
2,174
|
4,106,077
|
1,965
|
4,117,408
|
-11,331
|
2,512,000
|
92,588,215
|
|
|
10/21/2025
|
36.75
|
4,073
|
8,754,400
|
2,898
|
7,818,997
|
935,403
|
4,785,800
|
207,315,641
|
|
|
10/20/2025
|
35.95
|
3,989
|
6,211,056
|
1,749
|
8,422,702
|
-2,211,646
|
5,136,400
|
191,119,410
|
|
|
10/17/2025
|
38.65
|
3,988
|
7,333,832
|
3,017
|
7,731,760
|
-397,928
|
4,819,800
|
188,804,780
|
|
|
10/16/2025
|
42.05
|
4,151
|
20,715,797
|
7,427
|
16,425,622
|
4,290,175
|
13,635,800
|
598,298,655
|
|
|
10/15/2025
|
39.30
|
5,433
|
8,302,846
|
4,460
|
8,471,836
|
-168,990
|
5,838,100
|
228,859,865
|
|
|
10/14/2025
|
39.65
|
3,750
|
5,193,283
|
3,546
|
7,066,163
|
-1,872,880
|
4,086,800
|
163,671,660
|
|
|
10/13/2025
|
40.80
|
3,277
|
6,760,428
|
4,286
|
6,827,973
|
-67,545
|
4,235,700
|
170,803,825
|
|
|
10/10/2025
|
40.35
|
2,409
|
7,989,387
|
3,944
|
8,021,320
|
-31,933
|
4,269,900
|
250,741,750
|
|
|
10/9/2025
|
39.10
|
4,063
|
6,794,834
|
2,708
|
6,316,986
|
477,848
|
4,710,700
|
181,166,875
|
|
|
10/8/2025
|
38.90
|
3,488
|
5,887,183
|
2,000
|
6,223,094
|
-335,911
|
2,968,100
|
178,069,680
|
|
|
10/7/2025
|
39.30
|
1,958
|
3,604,529
|
1,685
|
4,445,003
|
-840,474
|
1,490,000
|
113,156,220
|
|
|
10/6/2025
|
39.50
|
2,698
|
4,283,225
|
1,604
|
3,210,099
|
1,073,126
|
1,425,100
|
91,233,602
|
|
|
Page 1 of 2 Next>
|
|
|