|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
44.70
|
8,535
|
11,385,432
|
4,050
|
12,500,293
|
-1,114,861
|
8,690,600
|
390,182,865
|
|
|
8/14/2025
|
47.00
|
6,487
|
13,735,925
|
4,954
|
15,578,101
|
-1,842,176
|
10,434,500
|
519,555,865
|
|
|
8/13/2025
|
46.55
|
3,880
|
14,082,241
|
3,313
|
6,849,415
|
7,232,826
|
6,694,000
|
309,516,350
|
|
|
8/12/2025
|
43.55
|
3,817
|
5,810,070
|
2,823
|
6,103,488
|
-293,418
|
3,835,900
|
163,069,420
|
|
|
8/11/2025
|
42.50
|
2,796
|
4,885,460
|
2,704
|
5,614,665
|
-729,205
|
3,476,600
|
150,569,105
|
|
|
8/8/2025
|
42.40
|
3,661
|
5,329,483
|
2,688
|
5,951,824
|
-622,341
|
3,768,800
|
158,185,845
|
|
|
8/7/2025
|
41.95
|
2,148
|
4,526,486
|
2,230
|
5,593,522
|
-1,067,036
|
2,372,000
|
139,436,985
|
|
|
8/6/2025
|
41.55
|
2,970
|
5,690,120
|
1,845
|
4,372,955
|
1,317,165
|
2,008,000
|
117,896,710
|
|
|
8/5/2025
|
41.05
|
3,548
|
7,234,426
|
3,701
|
8,358,625
|
-1,124,199
|
5,615,600
|
234,788,040
|
|
|
8/4/2025
|
41.75
|
1,967
|
3,055,114
|
1,713
|
3,727,162
|
-672,048
|
2,265,400
|
92,793,370
|
|
|
8/1/2025
|
40.20
|
3,064
|
6,593,108
|
1,946
|
5,693,524
|
899,584
|
3,571,700
|
145,011,345
|
|
|
7/31/2025
|
41.50
|
2,368
|
4,189,983
|
1,890
|
4,427,175
|
-237,192
|
2,429,700
|
99,191,730
|
|
|
7/30/2025
|
41.50
|
4,317
|
6,309,442
|
2,554
|
4,970,102
|
1,339,340
|
4,127,900
|
163,617,920
|
|
|
7/29/2025
|
39.75
|
4,396
|
7,327,832
|
3,639
|
8,992,219
|
-1,664,387
|
6,674,800
|
272,836,080
|
|
|
7/28/2025
|
42.70
|
3,216
|
7,175,792
|
3,124
|
7,759,353
|
-583,561
|
4,759,500
|
244,886,415
|
|
|
7/25/2025
|
41.65
|
1,535
|
3,788,127
|
2,318
|
4,167,063
|
-378,936
|
2,651,000
|
109,167,145
|
|
|
7/24/2025
|
40.45
|
1,942
|
35,457,797
|
3,157
|
36,488,825
|
-1,031,028
|
3,495,200
|
1,304,386,928
|
|
|
7/23/2025
|
39.80
|
2,516
|
4,476,835
|
1,885
|
4,268,002
|
208,833
|
2,612,500
|
103,836,445
|
|
|
7/22/2025
|
39.75
|
3,805
|
5,815,234
|
1,849
|
5,424,201
|
391,033
|
3,833,900
|
151,148,785
|
|
|
7/21/2025
|
40.00
|
3,236
|
4,978,301
|
1,795
|
6,367,065
|
-1,388,764
|
3,532,200
|
141,934,675
|
|
|
Page 1 of 2 Next>
|
|
|