|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
22.00
|
2,022
|
3,668,326
|
1,494
|
3,035,643
|
632,683
|
2,536,700
|
54,588,835
|
|
|
11/3/2026
|
20.90
|
1,307
|
1,691,861
|
771
|
1,469,514
|
222,347
|
953,300
|
20,071,715
|
|
|
11/2/2026
|
21.15
|
1,929
|
3,262,553
|
889
|
3,789,199
|
-526,646
|
2,075,000
|
44,037,325
|
|
|
10/30/2026
|
22.00
|
668
|
1,439,486
|
616
|
1,927,144
|
-487,658
|
1,044,600
|
23,429,890
|
|
|
10/29/2026
|
23.00
|
907
|
1,793,388
|
703
|
1,995,186
|
-201,798
|
982,200
|
22,272,480
|
|
|
10/28/2026
|
23.00
|
1,044
|
1,544,551
|
911
|
1,661,413
|
-116,862
|
904,800
|
20,540,440
|
|
|
10/27/2026
|
22.85
|
669
|
1,757,428
|
1,290
|
2,554,736
|
-797,308
|
984,300
|
22,554,595
|
|
|
10/26/2026
|
23.00
|
1,321
|
2,290,057
|
1,775
|
3,134,024
|
-843,967
|
1,576,700
|
36,584,420
|
|
|
10/23/2026
|
23.30
|
1,273
|
3,324,366
|
2,146
|
3,786,188
|
-461,822
|
2,445,300
|
57,226,830
|
|
|
10/22/2026
|
23.15
|
1,406
|
4,613,588
|
2,456
|
4,364,973
|
248,615
|
3,140,500
|
72,872,070
|
|
|
10/21/2026
|
22.85
|
1,826
|
6,073,879
|
1,632
|
3,533,303
|
2,540,576
|
2,765,500
|
62,565,000
|
|
|
10/20/2026
|
21.40
|
876
|
1,638,548
|
605
|
1,787,216
|
-148,668
|
1,091,400
|
23,253,260
|
|
|
10/19/2026
|
21.40
|
845
|
1,384,301
|
899
|
2,032,472
|
-648,171
|
887,500
|
19,144,540
|
|
|
10/16/2026
|
21.50
|
638
|
1,463,172
|
854
|
1,566,225
|
-103,053
|
695,600
|
15,033,380
|
|
|
10/15/2026
|
21.40
|
1,082
|
1,960,086
|
737
|
2,113,012
|
-152,926
|
921,400
|
19,631,930
|
|
|
10/14/2026
|
21.20
|
1,038
|
1,727,474
|
903
|
2,710,215
|
-982,741
|
1,102,700
|
23,458,575
|
|
|
10/13/2026
|
21.65
|
751
|
973,993
|
543
|
2,511,717
|
-1,537,724
|
658,200
|
14,346,680
|
|
|
10/12/2026
|
21.95
|
751
|
796,748
|
558
|
1,188,016
|
-391,268
|
322,900
|
7,080,180
|
|
|
10/9/2026
|
21.90
|
1,023
|
3,013,511
|
1,941
|
3,026,425
|
-12,914
|
1,248,000
|
47,319,325
|
|
|
10/8/2026
|
21.95
|
779
|
1,824,712
|
815
|
1,390,189
|
434,523
|
695,800
|
15,243,550
|
|
|
Page 1 of 2 Next>
|
|
|