|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
26.50
|
2,683
|
3,570,659
|
2,156
|
3,378,422
|
192,237
|
1,799,500
|
47,803,555
|
|
|
5/14/2026
|
26.95
|
2,888
|
3,173,429
|
2,050
|
3,754,929
|
-581,500
|
1,752,600
|
46,949,550
|
|
|
5/13/2026
|
26.30
|
3,360
|
3,857,155
|
1,566
|
3,853,641
|
3,514
|
2,239,000
|
58,956,405
|
|
|
5/12/2026
|
26.80
|
2,608
|
4,043,287
|
1,628
|
3,764,743
|
278,544
|
2,199,800
|
58,718,585
|
|
|
5/11/2026
|
26.40
|
2,861
|
3,419,717
|
1,873
|
3,096,883
|
322,834
|
1,732,800
|
45,982,330
|
|
|
5/8/2026
|
26.50
|
4,279
|
4,527,191
|
2,241
|
4,779,686
|
-252,495
|
3,100,700
|
82,558,237
|
|
|
5/7/2026
|
27.00
|
3,309
|
5,152,530
|
1,720
|
6,671,657
|
-1,519,127
|
3,875,300
|
105,680,990
|
|
|
5/6/2026
|
27.25
|
2,943
|
3,886,174
|
1,275
|
3,226,316
|
659,858
|
2,316,500
|
62,869,055
|
|
|
5/5/2026
|
27.00
|
3,704
|
4,585,162
|
2,016
|
5,365,248
|
-780,086
|
3,578,700
|
98,084,960
|
|
|
5/4/2026
|
27.80
|
1,417
|
1,926,520
|
1,479
|
2,732,916
|
-806,396
|
1,109,900
|
31,143,220
|
|
|
4/29/2026
|
27.75
|
2,152
|
3,592,177
|
1,701
|
3,141,806
|
450,371
|
1,954,500
|
54,494,810
|
|
|
4/28/2026
|
27.55
|
1,570
|
2,061,191
|
1,344
|
2,030,292
|
30,899
|
1,015,700
|
28,109,970
|
|
|
4/24/2026
|
27.65
|
3,068
|
3,941,408
|
1,434
|
3,459,790
|
481,618
|
2,196,200
|
60,557,160
|
|
|
4/23/2026
|
27.95
|
3,166
|
4,084,280
|
1,998
|
4,744,787
|
-660,507
|
2,885,500
|
80,716,885
|
|
|
4/22/2026
|
28.45
|
1,862
|
2,665,485
|
1,325
|
2,691,254
|
-25,769
|
993,600
|
28,127,785
|
|
|
4/21/2026
|
28.15
|
2,467
|
3,073,604
|
1,743
|
3,875,096
|
-801,492
|
1,813,900
|
51,675,095
|
|
|
4/20/2026
|
28.55
|
1,951
|
2,875,321
|
2,018
|
3,638,875
|
-763,554
|
1,634,300
|
47,088,855
|
|
|
4/17/2026
|
28.55
|
2,447
|
2,792,784
|
1,491
|
2,899,490
|
-106,706
|
1,290,500
|
36,964,960
|
|
|
4/16/2026
|
28.75
|
4,823
|
6,047,699
|
1,911
|
5,269,167
|
778,532
|
3,440,600
|
97,679,815
|
|
|
4/15/2026
|
28.95
|
3,394
|
5,261,031
|
2,407
|
6,082,543
|
-821,512
|
3,431,500
|
100,472,540
|
|
|
Page 1 of 1
|
|
|