|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
25.95
|
1,924
|
1,914,127
|
1,031
|
1,873,350
|
40,777
|
956,300
|
24,861,955
|
|
|
6/4/2026
|
26.25
|
1,439
|
1,625,725
|
986
|
1,774,264
|
-148,539
|
713,500
|
18,760,010
|
|
|
6/3/2026
|
26.50
|
1,454
|
2,046,386
|
1,147
|
1,967,444
|
78,942
|
934,600
|
24,642,410
|
|
|
6/2/2026
|
26.05
|
2,117
|
2,623,132
|
1,399
|
3,257,992
|
-634,860
|
1,639,300
|
43,010,250
|
|
|
6/1/2026
|
26.75
|
1,828
|
3,370,502
|
2,325
|
3,916,663
|
-546,161
|
2,085,300
|
56,011,645
|
|
|
5/29/2026
|
26.40
|
1,683
|
2,280,238
|
1,389
|
2,660,525
|
-380,287
|
1,247,800
|
33,065,750
|
|
|
5/28/2026
|
26.55
|
1,612
|
2,718,663
|
2,024
|
3,305,810
|
-587,147
|
1,462,600
|
38,879,765
|
|
|
5/27/2026
|
26.40
|
1,365
|
2,150,679
|
1,528
|
2,870,526
|
-719,847
|
1,228,800
|
32,517,130
|
|
|
5/26/2026
|
26.60
|
1,792
|
2,608,269
|
2,277
|
3,788,108
|
-1,179,839
|
1,638,000
|
43,396,600
|
|
|
5/25/2026
|
26.15
|
2,268
|
3,993,580
|
2,096
|
3,738,035
|
255,545
|
1,928,200
|
50,593,295
|
|
|
5/22/2026
|
25.50
|
2,495
|
3,823,365
|
1,377
|
2,573,235
|
1,250,130
|
1,772,800
|
44,919,205
|
|
|
5/21/2026
|
25.25
|
2,605
|
3,639,889
|
1,173
|
2,789,035
|
850,854
|
1,806,000
|
45,852,120
|
|
|
5/20/2026
|
25.65
|
3,823
|
5,662,454
|
1,961
|
4,551,618
|
1,110,836
|
3,146,000
|
80,214,250
|
|
|
5/19/2026
|
26.15
|
1,998
|
2,587,255
|
1,424
|
2,416,716
|
170,539
|
1,303,600
|
34,363,940
|
|
|
5/18/2026
|
26.20
|
2,928
|
3,650,875
|
1,360
|
3,050,637
|
600,238
|
1,958,000
|
51,424,565
|
|
|
5/15/2026
|
26.50
|
2,683
|
3,570,659
|
2,156
|
3,378,422
|
192,237
|
1,799,500
|
47,803,555
|
|
|
5/14/2026
|
26.95
|
2,888
|
3,173,429
|
2,050
|
3,754,929
|
-581,500
|
1,752,600
|
46,949,550
|
|
|
5/13/2026
|
26.30
|
3,360
|
3,857,155
|
1,566
|
3,853,641
|
3,514
|
2,239,000
|
58,956,405
|
|
|
5/12/2026
|
26.80
|
2,608
|
4,043,287
|
1,628
|
3,764,743
|
278,544
|
2,199,800
|
58,718,585
|
|
|
5/11/2026
|
26.40
|
2,861
|
3,419,717
|
1,873
|
3,096,883
|
322,834
|
1,732,800
|
45,982,330
|
|
|
Page 1 of 2 Next>
|
|
|