Sunday, July 27, 2025 8:09:57 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
41.65 +1.20/+2.97%
3:09:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 41.65 1,535 3,788,127 2,318 4,167,063 -378,936 2,651,000 109,167,145
7/24/2025 40.45 1,942 35,457,797 3,157 36,488,825 -1,031,028 3,495,200 1,304,386,928
7/23/2025 39.80 2,516 4,476,835 1,885 4,268,002 208,833 2,612,500 103,836,445
7/22/2025 39.75 3,805 5,815,234 1,849 5,424,201 391,033 3,833,900 151,148,785
7/21/2025 40.00 3,236 4,978,301 1,795 6,367,065 -1,388,764 3,532,200 141,934,675
7/18/2025 40.70 2,717 5,069,887 2,691 8,156,801 -3,086,914 3,895,300 161,830,210
7/17/2025 41.35 3,322 8,431,857 4,002 8,843,010 -411,153 6,292,600 257,222,635
7/16/2025 39.65 4,148 9,699,852 3,089 11,946,946 -2,247,094 5,699,600 227,044,525
7/15/2025 39.65 2,944 7,774,092 2,158 6,856,918 917,174 5,053,400 200,654,695
7/14/2025 38.95 3,531 7,114,425 2,981 7,522,625 -408,200 5,099,500 201,032,340
7/11/2025 38.85 2,760 4,893,894 2,017 5,504,846 -610,952 3,415,600 144,548,825
7/10/2025 39.50 1,908 5,671,890 2,114 7,228,014 -1,556,124 2,487,400 196,323,946
7/9/2025 39.75 2,066 4,252,780 2,099 5,363,728 -1,110,948 2,509,400 136,402,950
7/8/2025 39.50 2,157 3,095,112 1,564 3,744,778 -649,666 1,779,900 77,931,770
7/7/2025 39.50 2,388 3,968,492 1,930 4,261,645 -293,153 2,658,900 104,493,760
7/4/2025 39.15 2,139 4,347,097 2,895 6,093,366 -1,746,269 3,294,200 130,591,325
7/3/2025 39.00 2,756 4,639,212 2,361 6,896,526 -2,257,314 3,644,200 141,872,260
7/2/2025 38.95 2,232 2,905,349 1,388 3,000,277 -94,928 1,850,100 71,107,390
7/1/2025 39.00 1,289 2,650,601 2,074 3,687,251 -1,036,650 2,051,300 79,962,985
6/30/2025 39.10 2,974 9,355,963 5,080 8,764,668 591,295 6,202,100 239,722,985
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.