|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
37.70
|
0
|
0
|
0
|
0
|
0
|
83,600
|
3,154,115
|
|
|
11/22/2024
|
37.55
|
1,154
|
1,306,122
|
838
|
1,935,966
|
-629,844
|
773,500
|
29,167,150
|
|
|
11/21/2024
|
37.90
|
827
|
1,918,446
|
604
|
2,089,657
|
-171,211
|
728,900
|
27,616,780
|
|
|
11/20/2024
|
37.80
|
1,468
|
2,674,388
|
1,607
|
2,725,978
|
-51,590
|
1,384,600
|
52,561,410
|
|
|
11/19/2024
|
37.00
|
1,069
|
1,807,815
|
1,605
|
1,943,800
|
-135,985
|
1,074,800
|
39,906,270
|
|
|
11/18/2024
|
37.00
|
2,198
|
2,161,545
|
1,455
|
1,890,727
|
270,818
|
1,040,000
|
38,680,165
|
|
|
11/15/2024
|
37.75
|
2,754
|
3,252,898
|
1,073
|
2,798,438
|
454,460
|
1,558,000
|
58,813,375
|
|
|
11/14/2024
|
38.60
|
1,053
|
968,709
|
1,095
|
1,652,082
|
-683,373
|
639,600
|
26,406,130
|
|
|
11/13/2024
|
39.40
|
1,488
|
2,082,892
|
1,094
|
2,477,486
|
-394,594
|
1,226,900
|
47,986,675
|
|
|
11/12/2024
|
39.45
|
1,194
|
1,308,539
|
1,082
|
1,716,613
|
-408,074
|
617,100
|
25,772,805
|
|
|
11/11/2024
|
39.55
|
2,145
|
2,380,374
|
1,397
|
2,056,671
|
323,703
|
1,250,100
|
48,847,035
|
|
|
11/8/2024
|
39.60
|
1,912
|
2,300,319
|
1,044
|
2,548,604
|
-248,285
|
1,474,200
|
58,047,820
|
|
|
11/7/2024
|
39.95
|
1,367
|
2,235,142
|
1,913
|
3,415,272
|
-1,180,130
|
1,374,400
|
73,928,745
|
|
|
11/6/2024
|
39.90
|
1,268
|
1,749,206
|
1,235
|
1,812,732
|
-63,526
|
894,300
|
35,369,335
|
|
|
11/5/2024
|
39.45
|
893
|
1,184,099
|
829
|
1,347,905
|
-163,806
|
477,800
|
134,168,715
|
|
|
11/4/2024
|
39.50
|
1,836
|
2,527,442
|
1,428
|
3,307,591
|
-780,149
|
1,430,300
|
56,517,930
|
|
|
11/1/2024
|
40.70
|
1,709
|
3,371,801
|
1,469
|
3,242,458
|
129,343
|
2,477,000
|
122,898,005
|
|
|
10/31/2024
|
39.85
|
1,740
|
2,423,269
|
1,862
|
2,948,099
|
-524,830
|
1,381,300
|
54,834,935
|
|
|
10/30/2024
|
39.40
|
1,309
|
2,864,920
|
1,866
|
2,686,987
|
177,933
|
1,531,300
|
60,210,645
|
|
|
10/29/2024
|
39.10
|
1,284
|
2,410,483
|
1,415
|
2,606,635
|
-196,152
|
1,345,500
|
52,770,270
|
|
|
Page 1 of 2 Next>
|
|
|