|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
22.80
|
2,333
|
5,959,979
|
2,530
|
6,487,621
|
-527,642
|
3,847,300
|
88,571,395
|
|
|
8/13/2026
|
22.50
|
1,028
|
2,796,148
|
974
|
2,665,142
|
131,006
|
1,572,500
|
42,387,608
|
|
|
8/12/2026
|
22.65
|
991
|
2,029,828
|
1,135
|
2,810,989
|
-781,161
|
1,224,200
|
29,052,330
|
|
|
8/11/2026
|
22.70
|
1,004
|
2,576,666
|
1,462
|
2,792,428
|
-215,762
|
1,673,900
|
38,165,165
|
|
|
8/10/2026
|
22.60
|
1,070
|
3,001,857
|
1,484
|
2,461,383
|
540,474
|
1,463,200
|
34,077,520
|
|
|
8/7/2026
|
22.20
|
972
|
2,942,554
|
1,325
|
2,600,020
|
342,534
|
1,403,500
|
33,395,545
|
|
|
8/6/2026
|
21.80
|
1,114
|
3,753,878
|
877
|
3,386,906
|
366,972
|
2,125,400
|
46,245,130
|
|
|
8/5/2026
|
21.75
|
1,735
|
4,960,554
|
1,683
|
5,427,029
|
-466,475
|
3,505,800
|
78,814,915
|
|
|
8/4/2026
|
21.85
|
1,460
|
6,090,553
|
838
|
5,159,278
|
931,275
|
2,331,000
|
94,288,725
|
|
|
8/3/2026
|
21.70
|
4,370
|
10,334,633
|
2,808
|
9,128,258
|
1,206,375
|
6,985,600
|
153,729,565
|
|
|
7/31/2026
|
22.20
|
1,141
|
6,721,142
|
1,022
|
5,253,345
|
1,467,797
|
4,513,200
|
98,261,180
|
|
|
7/30/2026
|
21.55
|
1,567
|
4,149,948
|
1,230
|
2,990,591
|
1,159,357
|
1,524,000
|
46,810,790
|
|
|
7/29/2026
|
20.70
|
1,805
|
4,291,617
|
1,322
|
2,552,862
|
1,738,755
|
1,967,600
|
41,254,655
|
|
|
7/28/2026
|
20.60
|
3,086
|
5,492,110
|
1,875
|
3,779,274
|
1,712,836
|
2,768,600
|
57,449,020
|
|
|
7/27/2026
|
20.00
|
2,385
|
3,530,427
|
1,744
|
4,183,264
|
-652,837
|
2,779,500
|
57,949,825
|
|
|
7/24/2026
|
21.35
|
1,943
|
2,580,810
|
715
|
2,353,696
|
227,114
|
1,422,200
|
30,666,050
|
|
|
7/23/2026
|
21.80
|
4,031
|
4,822,988
|
1,931
|
3,672,560
|
1,150,428
|
2,892,600
|
66,248,980
|
|
|
7/22/2026
|
22.65
|
2,674
|
2,926,405
|
1,028
|
2,711,700
|
214,705
|
2,005,700
|
46,030,905
|
|
|
7/21/2026
|
23.30
|
1,486
|
2,278,150
|
963
|
2,099,501
|
178,649
|
1,206,500
|
36,131,295
|
|
|
7/20/2026
|
23.70
|
2,363
|
3,010,773
|
1,197
|
2,705,873
|
304,900
|
1,858,200
|
44,723,475
|
|
|
Page 1 of 2 Next>
|
|
|