|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
21.75
|
1,016
|
4,986,936
|
1,252
|
4,526,650
|
460,286
|
1,509,300
|
86,106,491
|
|
|
9/29/2026
|
21.65
|
1,752
|
3,529,713
|
1,242
|
3,257,181
|
272,532
|
1,785,700
|
51,096,920
|
|
|
9/28/2026
|
21.65
|
1,974
|
3,804,398
|
866
|
3,313,930
|
490,468
|
2,265,200
|
49,206,320
|
|
|
9/25/2026
|
22.45
|
1,168
|
2,288,529
|
1,072
|
2,743,683
|
-455,154
|
1,371,800
|
39,543,050
|
|
|
9/24/2026
|
22.80
|
1,307
|
4,553,827
|
838
|
4,186,040
|
367,787
|
1,511,900
|
85,456,725
|
|
|
9/23/2026
|
23.20
|
1,400
|
2,521,581
|
1,532
|
3,077,726
|
-556,145
|
1,855,100
|
45,211,563
|
|
|
9/22/2026
|
23.80
|
738
|
1,501,121
|
1,612
|
1,703,775
|
-202,654
|
857,400
|
20,499,310
|
|
|
9/21/2026
|
24.10
|
1,002
|
1,398,972
|
1,276
|
2,189,590
|
-790,618
|
925,900
|
24,101,040
|
|
|
9/18/2026
|
24.10
|
534
|
1,559,310
|
784
|
1,812,071
|
-252,761
|
978,300
|
24,122,925
|
|
|
9/17/2026
|
23.75
|
1,001
|
4,899,732
|
767
|
4,530,603
|
369,129
|
1,491,700
|
85,486,440
|
|
|
9/16/2026
|
23.70
|
696
|
1,313,514
|
575
|
1,911,596
|
-598,082
|
807,600
|
19,631,045
|
|
|
9/15/2026
|
23.85
|
804
|
2,251,237
|
764
|
2,131,972
|
119,265
|
1,384,800
|
32,994,855
|
|
|
9/14/2026
|
23.75
|
1,279
|
4,159,046
|
1,486
|
3,829,604
|
329,442
|
2,910,900
|
70,575,260
|
|
|
9/11/2026
|
24.70
|
1,666
|
10,547,685
|
2,318
|
9,359,062
|
1,188,623
|
3,623,400
|
200,173,119
|
|
|
9/10/2026
|
24.80
|
1,164
|
1,995,594
|
990
|
2,244,815
|
-249,221
|
1,145,200
|
28,965,770
|
|
|
9/9/2026
|
25.25
|
1,329
|
2,313,086
|
1,465
|
3,132,887
|
-819,801
|
1,582,300
|
42,468,640
|
|
|
9/8/2026
|
25.00
|
2,111
|
4,145,989
|
1,418
|
5,904,935
|
-1,758,946
|
3,372,100
|
85,256,195
|
|
|
9/7/2026
|
25.50
|
2,793
|
4,086,161
|
2,102
|
3,817,625
|
268,536
|
2,319,000
|
59,221,305
|
|
|
9/4/2026
|
25.70
|
1,967
|
5,158,434
|
2,080
|
4,331,025
|
827,409
|
3,330,100
|
84,077,335
|
|
|
9/3/2026
|
24.60
|
1,371
|
7,616,604
|
1,431
|
7,303,571
|
313,033
|
2,873,000
|
143,903,920
|
|
|
Page 1 of 1
|
|
|