|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
40.55
|
2,305
|
2,838,378
|
1,069
|
2,357,226
|
481,152
|
1,257,100
|
50,887,465
|
|
|
9/17/2025
|
40.75
|
2,519
|
2,911,603
|
2,088
|
4,295,248
|
-1,383,645
|
2,071,400
|
85,348,445
|
|
|
9/16/2025
|
41.50
|
2,492
|
3,393,817
|
2,335
|
4,267,347
|
-873,530
|
2,088,000
|
101,258,515
|
|
|
9/15/2025
|
41.25
|
2,269
|
2,982,551
|
2,497
|
3,095,103
|
-112,552
|
1,719,800
|
70,988,740
|
|
|
9/12/2025
|
41.25
|
2,162
|
3,074,803
|
1,858
|
3,475,252
|
-400,449
|
1,631,500
|
66,839,650
|
|
|
9/11/2025
|
40.40
|
4,743
|
6,622,409
|
1,957
|
5,331,578
|
1,290,831
|
3,885,900
|
156,301,920
|
|
|
9/10/2025
|
41.30
|
2,603
|
3,245,128
|
1,888
|
4,062,686
|
-817,558
|
2,221,100
|
91,697,930
|
|
|
9/9/2025
|
41.90
|
3,189
|
4,392,535
|
1,866
|
3,813,780
|
578,755
|
2,573,500
|
106,273,700
|
|
|
9/8/2025
|
41.50
|
5,305
|
6,148,642
|
2,948
|
6,581,042
|
-432,400
|
4,427,200
|
187,443,590
|
|
|
9/5/2025
|
43.80
|
4,558
|
8,288,561
|
5,547
|
10,098,246
|
-1,809,685
|
6,253,700
|
277,924,355
|
|
|
9/4/2025
|
43.75
|
3,869
|
4,779,243
|
3,166
|
5,958,224
|
-1,178,981
|
3,259,600
|
143,347,245
|
|
|
9/3/2025
|
43.75
|
3,388
|
4,785,528
|
2,929
|
5,591,000
|
-805,472
|
3,290,200
|
143,456,160
|
|
|
8/29/2025
|
43.15
|
4,820
|
6,634,673
|
3,803
|
8,416,242
|
-1,781,569
|
5,286,000
|
230,549,935
|
|
|
8/28/2025
|
44.20
|
4,428
|
5,651,052
|
3,106
|
6,217,163
|
-566,111
|
3,637,800
|
157,510,410
|
|
|
8/27/2025
|
43.90
|
4,830
|
7,931,558
|
5,927
|
9,816,156
|
-1,884,598
|
5,905,400
|
260,230,525
|
|
|
8/26/2025
|
42.70
|
2,441
|
4,029,003
|
2,484
|
3,214,241
|
814,762
|
2,231,500
|
93,156,150
|
|
|
8/25/2025
|
40.70
|
2,558
|
4,147,693
|
1,932
|
4,311,711
|
-164,018
|
2,644,500
|
110,302,180
|
|
|
8/22/2025
|
42.30
|
6,113
|
10,649,567
|
3,690
|
7,835,330
|
2,814,237
|
6,125,700
|
254,545,570
|
|
|
8/21/2025
|
41.70
|
8,978
|
12,945,066
|
4,386
|
12,630,058
|
315,008
|
8,796,800
|
366,182,490
|
|
|
8/20/2025
|
43.10
|
6,408
|
8,420,883
|
3,112
|
9,653,939
|
-1,233,056
|
6,194,400
|
268,553,385
|
|
|
Page 1 of 2 Next>
|
|
|