|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
43.80
|
4,558
|
8,288,561
|
5,547
|
10,098,246
|
-1,809,685
|
6,253,700
|
277,924,355
|
|
|
9/4/2025
|
43.75
|
3,869
|
4,779,243
|
3,166
|
5,958,224
|
-1,178,981
|
3,259,600
|
143,347,245
|
|
|
9/3/2025
|
43.75
|
3,388
|
4,785,528
|
2,929
|
5,591,000
|
-805,472
|
3,290,200
|
143,456,160
|
|
|
8/29/2025
|
43.15
|
4,820
|
6,634,673
|
3,803
|
8,416,242
|
-1,781,569
|
5,286,000
|
230,549,935
|
|
|
8/28/2025
|
44.20
|
4,428
|
5,651,052
|
3,106
|
6,217,163
|
-566,111
|
3,637,800
|
157,510,410
|
|
|
8/27/2025
|
43.90
|
4,830
|
7,931,558
|
5,927
|
9,816,156
|
-1,884,598
|
5,905,400
|
260,230,525
|
|
|
8/26/2025
|
42.70
|
2,441
|
4,029,003
|
2,484
|
3,214,241
|
814,762
|
2,231,500
|
93,156,150
|
|
|
8/25/2025
|
40.70
|
2,558
|
4,147,693
|
1,932
|
4,311,711
|
-164,018
|
2,644,500
|
110,302,180
|
|
|
8/22/2025
|
42.30
|
6,113
|
10,649,567
|
3,690
|
7,835,330
|
2,814,237
|
6,125,700
|
254,545,570
|
|
|
8/21/2025
|
41.70
|
8,978
|
12,945,066
|
4,386
|
12,630,058
|
315,008
|
8,796,800
|
366,182,490
|
|
|
8/20/2025
|
43.10
|
6,408
|
8,420,883
|
3,112
|
9,653,939
|
-1,233,056
|
6,194,400
|
268,553,385
|
|
|
8/19/2025
|
45.20
|
5,922
|
8,407,566
|
4,466
|
8,609,640
|
-202,074
|
5,652,800
|
255,940,065
|
|
|
8/18/2025
|
44.80
|
4,681
|
8,483,776
|
3,753
|
7,417,224
|
1,066,552
|
5,381,300
|
239,208,935
|
|
|
8/15/2025
|
44.70
|
8,535
|
11,385,432
|
4,050
|
12,500,293
|
-1,114,861
|
8,690,600
|
390,182,865
|
|
|
8/14/2025
|
47.00
|
6,487
|
13,735,925
|
4,954
|
15,578,101
|
-1,842,176
|
10,434,500
|
519,555,865
|
|
|
8/13/2025
|
46.55
|
3,880
|
14,082,241
|
3,313
|
6,849,415
|
7,232,826
|
6,694,000
|
309,516,350
|
|
|
8/12/2025
|
43.55
|
3,817
|
5,810,070
|
2,823
|
6,103,488
|
-293,418
|
3,835,900
|
163,069,420
|
|
|
8/11/2025
|
42.50
|
2,796
|
4,885,460
|
2,704
|
5,614,665
|
-729,205
|
3,476,600
|
150,569,105
|
|
|
8/8/2025
|
42.40
|
3,661
|
5,329,483
|
2,688
|
5,951,824
|
-622,341
|
3,768,800
|
158,185,845
|
|
|
8/7/2025
|
41.95
|
2,148
|
4,526,486
|
2,230
|
5,593,522
|
-1,067,036
|
2,372,000
|
139,436,985
|
|
|
Page 1 of 1
|
|
|