|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
41.65
|
1,535
|
3,788,127
|
2,318
|
4,167,063
|
-378,936
|
2,651,000
|
109,167,145
|
|
|
7/24/2025
|
40.45
|
1,942
|
35,457,797
|
3,157
|
36,488,825
|
-1,031,028
|
3,495,200
|
1,304,386,928
|
|
|
7/23/2025
|
39.80
|
2,516
|
4,476,835
|
1,885
|
4,268,002
|
208,833
|
2,612,500
|
103,836,445
|
|
|
7/22/2025
|
39.75
|
3,805
|
5,815,234
|
1,849
|
5,424,201
|
391,033
|
3,833,900
|
151,148,785
|
|
|
7/21/2025
|
40.00
|
3,236
|
4,978,301
|
1,795
|
6,367,065
|
-1,388,764
|
3,532,200
|
141,934,675
|
|
|
7/18/2025
|
40.70
|
2,717
|
5,069,887
|
2,691
|
8,156,801
|
-3,086,914
|
3,895,300
|
161,830,210
|
|
|
7/17/2025
|
41.35
|
3,322
|
8,431,857
|
4,002
|
8,843,010
|
-411,153
|
6,292,600
|
257,222,635
|
|
|
7/16/2025
|
39.65
|
4,148
|
9,699,852
|
3,089
|
11,946,946
|
-2,247,094
|
5,699,600
|
227,044,525
|
|
|
7/15/2025
|
39.65
|
2,944
|
7,774,092
|
2,158
|
6,856,918
|
917,174
|
5,053,400
|
200,654,695
|
|
|
7/14/2025
|
38.95
|
3,531
|
7,114,425
|
2,981
|
7,522,625
|
-408,200
|
5,099,500
|
201,032,340
|
|
|
7/11/2025
|
38.85
|
2,760
|
4,893,894
|
2,017
|
5,504,846
|
-610,952
|
3,415,600
|
144,548,825
|
|
|
7/10/2025
|
39.50
|
1,908
|
5,671,890
|
2,114
|
7,228,014
|
-1,556,124
|
2,487,400
|
196,323,946
|
|
|
7/9/2025
|
39.75
|
2,066
|
4,252,780
|
2,099
|
5,363,728
|
-1,110,948
|
2,509,400
|
136,402,950
|
|
|
7/8/2025
|
39.50
|
2,157
|
3,095,112
|
1,564
|
3,744,778
|
-649,666
|
1,779,900
|
77,931,770
|
|
|
7/7/2025
|
39.50
|
2,388
|
3,968,492
|
1,930
|
4,261,645
|
-293,153
|
2,658,900
|
104,493,760
|
|
|
7/4/2025
|
39.15
|
2,139
|
4,347,097
|
2,895
|
6,093,366
|
-1,746,269
|
3,294,200
|
130,591,325
|
|
|
7/3/2025
|
39.00
|
2,756
|
4,639,212
|
2,361
|
6,896,526
|
-2,257,314
|
3,644,200
|
141,872,260
|
|
|
7/2/2025
|
38.95
|
2,232
|
2,905,349
|
1,388
|
3,000,277
|
-94,928
|
1,850,100
|
71,107,390
|
|
|
7/1/2025
|
39.00
|
1,289
|
2,650,601
|
2,074
|
3,687,251
|
-1,036,650
|
2,051,300
|
79,962,985
|
|
|
6/30/2025
|
39.10
|
2,974
|
9,355,963
|
5,080
|
8,764,668
|
591,295
|
6,202,100
|
239,722,985
|
|
|
Page 1 of 2 Next>
|
|
|