|
|
Closing price on 6/26/2026
|
|
| Open |
25.45 |
| High |
26.70 |
| Low |
25.45 |
| Volume |
4,580,200 |
| Split-adjusted Price |
26.45 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+1.00 / +3.93%
|
25.45
|
26.70
|
25.45
|
26.45
|
26.28
|
26.45
|
4,580,200
|
|
|
6/25/2026
|
-0.05 / -0.20%
|
25.50
|
25.75
|
25.35
|
25.45
|
25.48
|
25.45
|
1,388,600
|
|
|
6/24/2026
|
-0.20 / -0.78%
|
25.85
|
26.05
|
25.25
|
25.50
|
25.58
|
25.50
|
2,554,800
|
|
|
6/23/2026
|
-0.90 / -3.38%
|
26.60
|
26.80
|
25.70
|
25.70
|
26.22
|
25.70
|
2,707,200
|
|
|
6/22/2026
|
-0.45 / -1.66%
|
26.80
|
27.10
|
26.55
|
26.60
|
26.69
|
26.60
|
1,874,800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
27.15
|
27.65
|
26.65
|
27.05
|
27.19
|
27.05
|
2,328,700
|
|
|
6/18/2026
|
-0.60 / -2.17%
|
27.90
|
27.90
|
27.05
|
27.05
|
27.32
|
27.05
|
2,372,900
|
|
|
6/17/2026
|
-0.35 / -1.25%
|
28.15
|
28.20
|
27.50
|
27.65
|
27.74
|
27.65
|
2,244,800
|
|
|
6/16/2026
|
+1.75 / +6.67%
|
26.45
|
28.05
|
26.40
|
28.00
|
27.53
|
28.00
|
8,740,700
|
|
|
6/15/2026
|
+0.85 / +3.35%
|
25.50
|
26.25
|
25.50
|
26.25
|
25.88
|
26.25
|
1,418,700
|
|
|
6/12/2026
|
-0.55 / -2.12%
|
26.30
|
26.35
|
25.40
|
25.40
|
25.76
|
25.40
|
1,677,200
|
|
|
6/11/2026
|
-0.30 / -1.12%
|
26.75
|
26.80
|
26.40
|
26.45
|
26.55
|
25.95
|
675,600
|
|
|
6/10/2026
|
+0.95 / +3.68%
|
25.80
|
27.35
|
25.75
|
26.75
|
26.79
|
26.24
|
2,544,800
|
|
|
6/9/2026
|
+0.15 / +0.58%
|
25.85
|
25.95
|
25.50
|
25.80
|
25.74
|
25.31
|
556,400
|
|
|
6/8/2026
|
-0.30 / -1.16%
|
25.70
|
26.00
|
25.55
|
25.65
|
25.70
|
25.17
|
878,200
|
|
|
6/5/2026
|
-0.30 / -1.14%
|
26.25
|
26.25
|
25.85
|
25.95
|
26.00
|
25.46
|
956,300
|
|
|
6/4/2026
|
-0.25 / -0.94%
|
26.50
|
26.65
|
26.10
|
26.25
|
26.29
|
25.75
|
713,500
|
|
|
6/3/2026
|
+0.45 / +1.73%
|
26.05
|
26.65
|
26.05
|
26.50
|
26.37
|
26.00
|
934,600
|
|
|
6/2/2026
|
-0.70 / -2.62%
|
26.90
|
26.90
|
25.95
|
26.05
|
26.24
|
25.56
|
1,639,300
|
|
|
6/1/2026
|
+0.35 / +1.33%
|
26.50
|
27.10
|
26.45
|
26.75
|
26.86
|
26.24
|
2,085,300
|
|
|
5/29/2026
|
-0.15 / -0.56%
|
26.55
|
26.65
|
26.25
|
26.40
|
26.50
|
25.90
|
1,247,800
|
|
|
5/28/2026
|
+0.15 / +0.57%
|
26.25
|
26.80
|
26.15
|
26.55
|
26.58
|
26.05
|
1,462,600
|
|
|
5/27/2026
|
-0.20 / -0.75%
|
26.60
|
26.70
|
26.25
|
26.40
|
26.46
|
25.90
|
1,228,800
|
|
|
5/26/2026
|
+0.45 / +1.72%
|
26.25
|
26.75
|
26.10
|
26.60
|
26.49
|
26.10
|
1,638,000
|
|
|
5/25/2026
|
+0.65 / +2.55%
|
25.60
|
26.70
|
25.60
|
26.15
|
26.24
|
25.66
|
1,928,200
|
|
|
5/22/2026
|
+0.25 / +0.99%
|
25.40
|
25.85
|
25.05
|
25.50
|
25.34
|
25.02
|
1,772,800
|
|
|
5/21/2026
|
-0.40 / -1.56%
|
25.70
|
25.90
|
25.20
|
25.25
|
25.39
|
24.77
|
1,806,000
|
|
|
5/20/2026
|
-0.50 / -1.91%
|
26.30
|
26.35
|
24.50
|
25.65
|
25.50
|
25.17
|
3,146,000
|
|
|
5/19/2026
|
-0.05 / -0.19%
|
26.40
|
26.65
|
26.15
|
26.15
|
26.36
|
25.66
|
1,303,600
|
|
|
5/18/2026
|
-0.30 / -1.13%
|
26.55
|
26.55
|
26.15
|
26.20
|
26.26
|
25.70
|
1,958,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|