Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	+3.00 / +6.89%	43.80	46.55	43.80	46.55	46.24	46.55	6,694,000
8/12/2025	+1.05 / +2.47%	42.65	43.75	41.50	43.55	42.51	43.55	3,835,900
8/11/2025	+0.10 / +0.24%	43.25	44.60	42.00	42.50	43.31	42.50	3,476,600
8/8/2025	+0.45 / +1.07%	42.25	42.65	40.30	42.40	41.97	42.40	3,768,800
8/7/2025	+0.40 / +0.96%	41.80	42.45	41.55	41.95	41.97	41.95	3,322,000
8/6/2025	+0.50 / +1.22%	40.70	41.85	40.65	41.55	41.21	41.55	2,858,000
8/5/2025	-0.70 / -1.68%	41.65	42.60	40.10	41.05	41.81	41.05	5,615,600
8/4/2025	+1.55 / +3.86%	40.25	41.75	40.25	41.75	40.96	41.75	2,265,400
8/1/2025	-1.30 / -3.13%	41.60	41.60	40.20	40.20	40.60	40.20	3,571,700
7/31/2025	0.00 / 0.00%	41.55	41.95	39.95	41.50	40.82	41.50	2,429,700
7/30/2025	+1.75 / +4.40%	39.80	41.50	38.85	41.50	39.64	41.50	4,127,900
7/29/2025	-2.95 / -6.91%	42.70	42.70	39.75	39.75	40.88	39.75	6,674,800
7/28/2025	+1.05 / +2.52%	42.10	43.25	41.80	42.70	42.50	42.70	5,759,500
7/25/2025	+1.20 / +2.97%	40.55	41.65	40.15	41.65	40.88	41.65	2,671,000
7/24/2025	+0.65 / +1.63%	40.00	41.75	39.80	40.45	40.66	40.45	33,983,966
7/23/2025	+0.05 / +0.13%	40.05	40.25	39.45	39.80	39.75	39.80	2,612,500
7/22/2025	-0.25 / -0.63%	39.20	39.80	38.90	39.75	39.42	39.75	3,833,900
7/21/2025	-0.70 / -1.72%	40.60	40.90	39.85	40.00	40.18	40.00	3,532,200
7/18/2025	-0.65 / -1.57%	41.45	43.00	40.70	40.70	41.54	40.70	3,895,300
7/17/2025	+1.70 / +4.29%	40.00	41.45	39.75	41.35	40.88	41.35	6,292,600
7/16/2025	0.00 / 0.00%	40.00	40.95	39.55	39.65	39.84	39.65	5,986,400
7/15/2025	+0.70 / +1.80%	39.90	40.45	39.00	39.65	39.71	39.65	5,053,400
7/14/2025	+0.10 / +0.26%	38.75	40.85	37.95	38.95	39.42	38.95	5,099,500
7/11/2025	-0.65 / -1.65%	39.55	39.55	38.85	38.85	39.12	38.85	3,695,600
7/10/2025	-0.25 / -0.63%	39.90	40.45	39.45	39.50	39.80	39.50	4,948,400
7/9/2025	+0.25 / +0.63%	39.80	39.95	39.35	39.75	39.64	39.75	3,441,300
7/8/2025	0.00 / 0.00%	39.55	39.60	39.10	39.50	39.36	39.50	1,979,900
7/7/2025	+0.35 / +0.89%	39.20	40.00	38.80	39.50	39.30	39.50	2,658,900
7/4/2025	+0.15 / +0.38%	39.30	40.45	38.90	39.15	39.64	39.15	3,294,200
7/3/2025	+0.05 / +0.13%	38.95	39.50	38.20	39.00	38.93	39.00	3,644,200

<<Previous 30 days

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	743,300	6.70	-1.47%
AGG	2,105,100	20.70	-1.43%
API	2,669,300	10.40	9.47%
ASM	3,174,800	8.79	2.45%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	39,200	20.20	1.51%
C21	0	15.40	0.00%
CCI	5,500	24.55	0.20%