Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	+0.20 / +0.51%	39.00	39.10	37.95	39.10	38.46	39.10	4,710,700
10/8/2025	-0.40 / -1.02%	39.80	39.80	38.45	38.90	38.77	38.90	4,593,100
10/7/2025	-0.20 / -0.51%	39.95	39.95	39.25	39.30	39.50	39.30	2,865,000
10/6/2025	+2.15 / +5.76%	37.45	39.50	37.45	39.50	38.81	39.50	2,343,100
10/3/2025	-1.65 / -4.23%	38.90	38.90	37.15	37.35	37.78	37.35	4,310,000
10/2/2025	-1.15 / -2.86%	40.35	40.50	39.00	39.00	39.64	39.00	2,045,500
10/1/2025	-0.05 / -0.12%	40.65	40.65	40.00	40.15	40.16	40.15	1,426,600
9/30/2025	-1.60 / -3.83%	41.70	41.70	39.65	40.20	40.40	40.20	2,797,500
9/29/2025	+0.80 / +1.95%	41.50	41.95	41.20	41.80	41.71	41.80	4,085,900
9/26/2025	+0.10 / +0.24%	41.00	42.00	40.60	41.00	41.29	41.00	4,354,000
9/25/2025	+0.90 / +2.25%	40.60	41.30	40.10	40.90	40.82	40.90	5,932,000
9/24/2025	+1.00 / +2.56%	38.90	40.00	38.35	40.00	39.42	40.00	2,634,500
9/23/2025	-1.25 / -3.11%	40.75	40.75	38.95	39.00	39.52	39.00	2,785,400
9/22/2025	-0.25 / -0.62%	40.50	41.20	40.15	40.25	40.59	40.25	1,715,800
9/19/2025	-0.05 / -0.12%	40.85	41.05	40.35	40.50	40.62	40.50	1,807,800
9/18/2025	-0.20 / -0.49%	40.70	40.90	40.15	40.55	40.48	40.55	1,257,100
9/17/2025	-0.75 / -1.81%	41.50	41.85	40.60	40.75	41.20	40.75	2,071,400
9/16/2025	+0.25 / +0.61%	41.60	42.00	41.15	41.50	41.53	41.50	2,438,000
9/15/2025	0.00 / 0.00%	41.45	41.80	41.10	41.25	41.28	41.25	1,719,800
9/12/2025	+0.85 / +2.10%	40.50	41.40	40.40	41.25	40.97	41.25	1,631,500
9/11/2025	-0.90 / -2.18%	40.95	41.00	39.55	40.40	40.22	40.40	3,885,900
9/10/2025	-0.60 / -1.43%	41.90	42.00	40.95	41.30	41.28	41.30	2,221,100
9/9/2025	+0.40 / +0.96%	41.60	42.15	40.95	41.90	41.30	41.90	2,573,500
9/8/2025	-2.30 / -5.25%	43.50	43.50	41.50	41.50	42.34	41.50	4,427,200
9/5/2025	+0.05 / +0.11%	44.15	45.40	43.75	43.80	44.44	43.80	6,253,700
9/4/2025	0.00 / 0.00%	44.00	44.55	43.60	43.75	43.98	43.75	3,259,600
9/3/2025	+0.60 / +1.39%	43.20	44.30	42.85	43.75	43.60	43.75	3,290,200
8/29/2025	-1.05 / -2.38%	44.30	44.50	43.15	43.15	43.62	43.15	5,286,000
8/28/2025	+0.30 / +0.68%	44.60	44.60	42.85	44.20	43.30	44.20	3,637,800
8/27/2025	+1.20 / +2.81%	42.80	45.00	42.80	43.90	44.07	43.90	5,905,400

<<Previous 30 days

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	166,800	6.00	0.00%
AGG	222,700	18.80	0.00%
API	164,700	8.20	-2.38%
ASM	1,556,600	7.52	-1.57%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	2,200	19.40	0.52%
C21	0	17.30	0.00%
CCI	200	26.20	0.00%