Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	-0.40 / -0.91%	44.60	44.60	43.25	43.50	43.78	43.50	433,200
8/27/2025	+1.20 / +2.81%	42.80	45.00	42.80	43.90	44.07	43.90	5,905,400
8/26/2025	+2.00 / +4.91%	40.80	42.70	40.55	42.70	41.75	42.70	2,231,500
8/25/2025	-1.60 / -3.78%	42.40	42.45	40.70	40.70	41.71	40.70	2,644,500
8/22/2025	+0.60 / +1.44%	40.60	42.50	40.60	42.30	41.55	42.30	6,125,700
8/21/2025	-1.40 / -3.25%	43.25	43.30	40.80	41.70	41.63	41.70	8,796,800
8/20/2025	-2.10 / -4.65%	45.20	45.20	42.30	43.10	43.35	43.10	6,194,400
8/19/2025	+0.40 / +0.89%	45.05	46.30	43.85	45.20	45.28	45.20	5,652,800
8/18/2025	+0.10 / +0.22%	44.65	45.80	43.70	44.80	44.45	44.80	5,381,300
8/15/2025	-2.30 / -4.89%	47.05	47.10	43.75	44.70	44.90	44.70	8,690,600
8/14/2025	+0.45 / +0.97%	49.80	49.80	46.70	47.00	47.80	47.00	10,874,500
8/13/2025	+3.00 / +6.89%	43.80	46.55	43.80	46.55	46.24	46.55	6,694,000
8/12/2025	+1.05 / +2.47%	42.65	43.75	41.50	43.55	42.51	43.55	3,835,900
8/11/2025	+0.10 / +0.24%	43.25	44.60	42.00	42.50	43.31	42.50	3,476,600
8/8/2025	+0.45 / +1.07%	42.25	42.65	40.30	42.40	41.97	42.40	3,768,800
8/7/2025	+0.40 / +0.96%	41.80	42.45	41.55	41.95	41.97	41.95	3,322,000
8/6/2025	+0.50 / +1.22%	40.70	41.85	40.65	41.55	41.21	41.55	2,858,000
8/5/2025	-0.70 / -1.68%	41.65	42.60	40.10	41.05	41.81	41.05	5,615,600
8/4/2025	+1.55 / +3.86%	40.25	41.75	40.25	41.75	40.96	41.75	2,265,400
8/1/2025	-1.30 / -3.13%	41.60	41.60	40.20	40.20	40.60	40.20	3,571,700
7/31/2025	0.00 / 0.00%	41.55	41.95	39.95	41.50	40.82	41.50	2,429,700
7/30/2025	+1.75 / +4.40%	39.80	41.50	38.85	41.50	39.64	41.50	4,127,900
7/29/2025	-2.95 / -6.91%	42.70	42.70	39.75	39.75	40.88	39.75	6,674,800
7/28/2025	+1.05 / +2.52%	42.10	43.25	41.80	42.70	42.50	42.70	5,759,500
7/25/2025	+1.20 / +2.97%	40.55	41.65	40.15	41.65	40.88	41.65	2,671,000
7/24/2025	+0.65 / +1.63%	40.00	41.75	39.80	40.45	40.66	40.45	33,983,966
7/23/2025	+0.05 / +0.13%	40.05	40.25	39.45	39.80	39.75	39.80	2,612,500
7/22/2025	-0.25 / -0.63%	39.20	39.80	38.90	39.75	39.42	39.75	3,833,900
7/21/2025	-0.70 / -1.72%	40.60	40.90	39.85	40.00	40.18	40.00	3,532,200
7/18/2025	-0.65 / -1.57%	41.45	43.00	40.70	40.70	41.54	40.70	3,895,300

<<Previous 30 days

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	42,700	6.00	0.00%
AGG	86,700	19.60	0.00%
API	130,500	9.10	3.41%
ASM	77,800	8.22	0.24%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	600	17.80	-1.11%
C21	0	15.20	0.00%
CCI	1,800	26.00	4.00%