Thursday, September 24, 2020 11:58:16 AM - Markets open
VN-INDEX 913.55 +1.05/+0.12%
HNX-INDEX 132.50 -0.14/-0.11%
UPCOM-INDEX 61.10 +0.14/+0.23%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
25.70 +0.05/+0.19%
11:55:01 AM
Closing price on 9/24/2020
25.70 +0.05/+0.19%
Open 25.65
High 25.95
Low 25.60
Volume 586,370
Split-adjusted Price 25.70

Create Alert at: 24 26 27 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2020 +0.05 / +0.19% 25.65 25.95 25.60 25.70 25.75 25.70 586,370
9/23/2020 0.00 / 0.00% 28.40 28.40 28.05 28.10 28.22 25.65 829,960
9/22/2020 +0.10 / +0.36% 28.00 28.20 27.80 28.10 27.96 25.65 1,054,220
9/21/2020 -0.50 / -1.75% 28.50 28.65 27.90 28.00 28.22 25.55 1,027,840
9/18/2020 +0.30 / +1.06% 28.20 28.50 28.10 28.50 28.30 26.01 545,370
9/17/2020 -0.20 / -0.70% 28.50 28.50 28.10 28.20 28.21 25.74 742,790
9/16/2020 +0.15 / +0.53% 28.40 28.45 28.05 28.40 28.31 25.92 2,814,050
9/15/2020 +0.30 / +1.07% 28.00 28.45 27.95 28.25 28.17 25.78 1,988,240
9/14/2020 -0.05 / -0.18% 28.25 28.25 27.80 27.95 27.97 25.51 1,509,880
9/11/2020 +0.50 / +1.82% 27.50 28.15 27.35 28.00 27.88 25.55 3,358,260
9/10/2020 +0.10 / +0.36% 27.45 27.55 27.25 27.50 27.42 25.10 1,709,270
9/9/2020 -0.10 / -0.36% 27.50 27.50 27.10 27.40 27.30 25.01 522,540
9/8/2020 -0.10 / -0.36% 27.60 27.60 27.10 27.50 27.35 25.10 1,139,210
9/7/2020 0.00 / 0.00% 27.60 27.80 27.30 27.60 27.56 25.19 1,270,940
9/4/2020 +0.15 / +0.55% 27.20 27.60 27.10 27.60 27.28 25.19 963,190
9/3/2020 -0.20 / -0.72% 27.95 27.95 27.35 27.45 27.53 25.05 1,469,070
9/1/2020 +0.05 / +0.18% 27.40 27.70 27.40 27.65 27.58 25.24 1,069,470
8/31/2020 -0.30 / -1.08% 27.90 27.90 27.45 27.60 27.66 25.19 2,102,660
8/28/2020 +0.30 / +1.09% 27.60 28.00 27.50 27.90 27.82 25.46 1,706,310
8/27/2020 +0.15 / +0.55% 27.55 28.00 27.45 27.60 27.64 25.19 2,350,420
8/26/2020 +0.10 / +0.37% 27.20 27.55 27.15 27.45 27.32 25.05 2,247,570
8/25/2020 0.00 / 0.00% 27.20 27.65 27.15 27.35 27.41 24.96 1,538,590
8/24/2020 +0.15 / +0.55% 27.25 27.50 27.10 27.35 27.25 24.96 2,092,920
8/21/2020 +0.30 / +1.12% 26.90 27.30 26.90 27.20 27.14 24.82 2,635,010
8/20/2020 +0.15 / +0.56% 26.75 27.00 26.65 26.90 26.82 24.55 1,226,560
8/19/2020 +0.35 / +1.33% 26.45 26.80 26.20 26.75 26.61 24.41 1,408,740
8/18/2020 0.00 / 0.00% 26.35 26.40 26.10 26.40 26.26 24.09 903,930
8/17/2020 -0.10 / -0.38% 26.50 26.50 26.10 26.40 26.28 24.09 1,053,440
8/14/2020 -0.30 / -1.12% 26.80 26.80 26.20 26.50 26.48 24.19 1,548,760
8/13/2020 0.00 / 0.00% 26.80 26.80 26.40 26.80 26.61 24.46 1,206,960
NLG News
17/09 NLG: Decision on tax penalties
17/09 NLG: The record date for the 2019 dividend payment
15/09 NLG: Stock issuance to pay dividend & under ESOP
28/07 NLG: Report Insider Transaction
24/07 NLG: BOD resolution on issuing shares to pay dividend & stock issuance stock under ESOP
Related Companies
Volume Price Change
AGG  392,930 29.50 -1.01%
ASM  2,155,200 8.31 1.96%
BII  22,500 1.30 8.33%
C21  0 19.50 0.00%
CCI  10 14.85 -6.90%
CCL  148,980 8.18 -0.61%
CEO  1,062,600 7.30 0.00%
CLG  0 1.22 0.00%
CSC  300 23.00 -1.71%
Market Update
Last updated at 11:55:01 AM
VN-INDEX 913.55 +1.05/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.