Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	-0.10 / -0.37%	27.30	27.30	27.00	27.20	27.08	23.01	619,210
11/5/2020	+0.20 / +0.74%	27.05	27.40	27.00	27.30	27.16	23.09	607,940
11/4/2020	-0.10 / -0.37%	27.00	27.50	27.00	27.10	27.28	22.92	946,310
11/3/2020	+0.10 / +0.37%	27.10	27.20	26.95	27.20	27.05	23.01	789,040
11/2/2020	-0.10 / -0.37%	27.30	27.30	27.00	27.10	27.07	22.92	570,640
10/30/2020	+0.20 / +0.74%	27.10	27.20	26.90	27.20	27.04	23.01	897,230
10/29/2020	+0.20 / +0.75%	26.80	27.00	26.70	27.00	26.91	22.84	1,018,740
10/28/2020	+0.10 / +0.37%	26.75	27.05	26.55	26.80	26.88	22.67	1,431,080
10/27/2020	-0.05 / -0.19%	26.75	26.90	26.45	26.70	26.59	22.58	620,590
10/26/2020	0.00 / 0.00%	26.60	26.90	26.45	26.75	26.59	22.63	874,140
10/23/2020	+0.20 / +0.75%	26.70	26.80	26.45	26.75	26.57	22.63	476,190
10/22/2020	-0.25 / -0.93%	26.70	26.80	26.40	26.55	26.54	22.46	470,050
10/21/2020	-0.25 / -0.92%	27.20	27.40	26.80	26.80	27.12	22.67	2,031,670
10/20/2020	+0.05 / +0.19%	27.00	27.05	26.70	27.05	26.87	22.88	252,870
10/19/2020	+0.45 / +1.69%	26.55	27.10	26.55	27.00	26.87	22.84	1,196,010
10/16/2020	+0.05 / +0.19%	26.50	26.65	26.40	26.55	26.49	22.46	1,419,610
10/15/2020	0.00 / 0.00%	26.50	26.70	26.40	26.50	26.50	22.41	803,280
10/14/2020	-0.10 / -0.38%	26.60	26.60	26.45	26.50	26.51	22.41	455,860
10/13/2020	+0.10 / +0.38%	26.50	26.60	26.40	26.60	26.50	22.50	648,230
10/12/2020	-0.15 / -0.56%	26.65	26.65	26.20	26.50	26.46	22.41	842,900
10/9/2020	+0.15 / +0.57%	26.50	26.65	26.30	26.65	26.51	22.54	867,790
10/8/2020	-0.05 / -0.19%	26.55	26.65	26.40	26.50	26.51	22.41	948,360
10/7/2020	+0.15 / +0.57%	26.30	26.60	26.20	26.55	26.44	22.46	670,310
10/6/2020	-0.10 / -0.38%	26.70	26.80	26.00	26.40	26.52	22.33	1,731,520
10/5/2020	+0.50 / +1.92%	26.40	26.75	26.00	26.50	26.46	22.41	1,236,080
10/2/2020	-0.25 / -0.95%	26.40	26.40	25.75	26.00	26.11	21.99	658,230
10/1/2020	+0.50 / +1.94%	25.80	26.45	25.60	26.25	26.00	22.20	1,211,310
9/30/2020	+0.15 / +0.59%	25.60	25.80	25.45	25.75	25.64	21.78	1,533,070
9/29/2020	0.00 / 0.00%	25.80	25.80	25.00	25.60	25.62	21.65	867,740
9/28/2020	+0.10 / +0.39%	25.45	25.65	25.40	25.60	25.53	21.65	993,300

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
02/06	NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
20/05	NLG: Notification insider transaction - Nguyen Xuan Quang
16/05	NLG: Plan for cash dividend payment in 2023
09/05	NLG: Approving the transaction with related party

More News

Related Companies

	Volume	Price	Change
AAV	772,400	5.90	5.36%
AGG	1,640,600	25.85	2.58%
API	1,360,000	7.20	9.09%
ASM	1,457,800	11.80	-0.42%
BCR	233,600	5.70	-1.72%
BII	0	0.90	0.00%
BVL	400	11.90	9.17%
C21	300	16.50	1.85%
CCI	0	21.10	0.00%