Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 29, 2024 4:17:31 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
21.90 -0.10/-0.45%
3:04:59 PM
Closing price on 3/4/2024
24.45 +0.30/+1.24%
Open 24.40
High 24.95
Low 24.30
Volume 16,650,400
Split-adjusted Price 24.45

Create Alert at: 20 22 23 ...
NKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2024 +0.30 / +1.24% 24.40 24.95 24.30 24.45 24.60 24.45 16,650,400
3/1/2024 +0.20 / +0.84% 24.00 24.20 23.80 24.15 24.04 24.15 8,437,500
2/29/2024 -0.20 / -0.83% 24.25 24.25 23.80 23.95 23.96 23.95 8,666,400
2/28/2024 +0.05 / +0.21% 24.10 24.30 23.90 24.15 24.08 24.15 6,554,700
2/27/2024 +0.40 / +1.69% 23.85 24.55 23.80 24.10 24.28 24.10 11,218,400
2/26/2024 +0.35 / +1.50% 23.35 23.85 23.25 23.70 23.47 23.70 7,554,900
2/23/2024 -0.45 / -1.89% 23.85 24.10 23.35 23.35 23.74 23.35 10,098,900
2/22/2024 -0.25 / -1.04% 24.05 24.20 23.80 23.80 23.93 23.80 7,749,500
2/21/2024 -0.25 / -1.03% 24.45 24.45 24.00 24.05 24.17 24.05 8,478,800
2/20/2024 -0.15 / -0.61% 24.55 24.55 24.25 24.30 24.36 24.30 6,169,100
2/19/2024 -0.15 / -0.61% 24.70 25.00 24.15 24.45 24.52 24.45 11,084,000
2/16/2024 -0.15 / -0.61% 24.75 24.90 24.55 24.60 24.70 24.60 5,648,900
2/15/2024 +0.40 / +1.64% 24.70 25.10 24.50 24.75 24.84 24.75 8,188,500
2/7/2024 +0.10 / +0.41% 24.40 24.50 24.25 24.35 24.38 24.35 4,391,500
2/6/2024 -0.05 / -0.21% 24.40 24.60 24.25 24.25 24.36 24.25 6,216,900
2/5/2024 +0.05 / +0.21% 24.35 24.70 24.25 24.30 24.48 24.30 10,435,500
2/2/2024 +0.25 / +1.04% 23.80 24.50 23.80 24.25 24.26 24.25 7,903,000
2/1/2024 -0.20 / -0.83% 24.15 24.35 23.90 24.00 24.09 24.00 8,916,200
1/31/2024 -0.80 / -3.20% 24.85 24.85 24.20 24.20 24.45 24.20 19,544,700
1/30/2024 +0.25 / +1.01% 24.70 25.05 24.50 25.00 24.65 25.00 6,773,800
1/29/2024 -0.65 / -2.56% 25.40 25.50 24.75 24.75 25.00 24.75 9,135,100
1/26/2024 +0.20 / +0.79% 25.30 25.45 25.10 25.40 25.29 25.40 4,772,200
1/25/2024 +0.35 / +1.41% 24.85 25.45 24.60 25.20 25.07 25.20 6,990,100
1/24/2024 -0.25 / -1.00% 25.05 25.25 24.85 24.85 25.01 24.85 5,560,700
1/23/2024 -0.10 / -0.40% 25.30 25.30 24.90 25.10 25.02 25.10 5,240,400
1/22/2024 +0.25 / +1.00% 25.15 25.80 25.00 25.20 25.38 25.20 13,040,700
1/19/2024 -0.25 / -0.99% 25.20 25.35 24.80 24.95 25.01 24.95 6,871,100
1/18/2024 +0.35 / +1.41% 24.95 25.50 24.70 25.20 25.12 25.20 11,288,700
1/17/2024 -0.05 / -0.20% 25.10 25.20 24.60 24.85 24.91 24.85 12,452,200
1/16/2024 +1.60 / +6.87% 23.20 24.90 23.20 24.90 24.10 24.90 20,216,200
NKG News
19/04 NKG: Supplement to documents of AGM 2024 via the website
17/04 NKG: Change in personnel
09/04 NKG: Holding 2024 AGM
03/04 NKG: Change in personnel
06/03 NKG: Report insider transaction - SMC
Related Companies
Volume Price Change
BCA  90,100 18.50 -3.14%
BVG  105,800 1.60 0.00%
DTL  0 13.50 0.00%
HMG  0 15.00 0.00%
HPG  18,304,000 28.40 -0.53%
HSG  3,700,900 19.40 -1.02%
ITQ  264,100 2.90 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.