|
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
|
10.60
-0.20/-1.85%
2:54:17 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2026
|
-0.20/-1.85%
|
10.85
|
10.95
|
10.60
|
10.60
|
10.74
|
10.60
|
1,139,200
|
|
|
8/17/2026
|
0.00 / 0.00%
|
10.75
|
10.90
|
10.75
|
10.80
|
10.82
|
10.80
|
755,700
|
|
|
8/14/2026
|
-0.25/-2.26%
|
11.00
|
11.10
|
10.75
|
10.80
|
10.87
|
10.80
|
2,027,200
|
|
|
8/13/2026
|
-0.15/-1.34%
|
11.20
|
11.30
|
10.90
|
11.05
|
11.11
|
11.05
|
2,161,000
|
|
|
8/12/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.21
|
11.20
|
2,271,700
|
|
|
8/11/2026
|
0.00 / 0.00%
|
11.25
|
11.40
|
11.15
|
11.20
|
11.22
|
11.20
|
1,567,800
|
|
|
8/10/2026
|
+0.15/+1.36%
|
11.05
|
11.20
|
11.05
|
11.20
|
11.13
|
11.20
|
3,120,000
|
|
|
8/7/2026
|
+0.05/+0.45%
|
10.95
|
11.15
|
10.95
|
11.05
|
11.04
|
11.05
|
1,395,100
|
|
|
8/6/2026
|
-0.10/-0.90%
|
11.20
|
11.20
|
10.95
|
11.00
|
11.02
|
11.00
|
1,399,200
|
|
|
8/5/2026
|
+0.05/+0.45%
|
11.20
|
11.25
|
11.05
|
11.10
|
11.12
|
11.10
|
1,839,600
|
|
|
8/4/2026
|
-0.20/-1.78%
|
11.20
|
11.25
|
11.00
|
11.05
|
11.10
|
11.05
|
1,319,700
|
|
|
8/3/2026
|
+0.30/+2.74%
|
10.90
|
11.30
|
10.90
|
11.25
|
11.16
|
11.25
|
2,181,300
|
|
|
7/31/2026
|
-0.15/-1.35%
|
11.15
|
11.15
|
10.80
|
10.95
|
10.95
|
10.95
|
1,521,500
|
|
|
7/30/2026
|
+0.20/+1.83%
|
11.00
|
11.15
|
10.85
|
11.10
|
11.01
|
11.10
|
1,998,100
|
|
|
7/29/2026
|
+0.25/+2.35%
|
10.65
|
11.00
|
10.65
|
10.90
|
10.85
|
10.90
|
1,872,200
|
|
|
7/28/2026
|
+0.25/+2.40%
|
10.40
|
10.75
|
10.25
|
10.65
|
10.52
|
10.65
|
1,803,200
|
|
|
7/27/2026
|
-0.10/-0.95%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.50
|
10.40
|
1,920,000
|
|
|
7/24/2026
|
-0.10/-0.94%
|
10.50
|
10.75
|
10.50
|
10.50
|
10.59
|
10.50
|
1,633,500
|
|
|
7/23/2026
|
+0.10/+0.95%
|
10.40
|
10.85
|
10.30
|
10.60
|
10.56
|
10.60
|
2,589,300
|
|
|
7/22/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.35
|
10.50
|
10.54
|
10.50
|
2,274,900
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|