|
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
|
15.00
+0.55/+3.81%
3:09:18 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.55/+3.81%
|
14.50
|
15.10
|
14.50
|
15.00
|
14.83
|
15.00
|
4,446,500
|
|
|
1/6/2026
|
-0.10/-0.69%
|
14.55
|
14.80
|
14.25
|
14.45
|
14.44
|
14.45
|
3,606,200
|
|
|
1/5/2026
|
-0.30/-2.02%
|
14.85
|
15.00
|
14.40
|
14.55
|
14.69
|
14.55
|
4,753,300
|
|
|
12/31/2025
|
-0.15/-1.00%
|
15.00
|
15.10
|
14.85
|
14.85
|
14.94
|
14.85
|
2,687,800
|
|
|
12/30/2025
|
-0.20/-1.32%
|
15.10
|
15.30
|
15.00
|
15.00
|
15.10
|
15.00
|
2,445,700
|
|
|
12/29/2025
|
-0.10/-0.65%
|
15.40
|
15.40
|
15.15
|
15.20
|
15.25
|
15.20
|
1,935,600
|
|
|
12/26/2025
|
+0.35/+2.34%
|
15.30
|
15.65
|
15.00
|
15.30
|
15.33
|
15.30
|
6,410,800
|
|
|
12/25/2025
|
-0.25/-1.64%
|
15.20
|
15.30
|
14.95
|
14.95
|
15.08
|
14.95
|
3,086,800
|
|
|
12/24/2025
|
+0.05/+0.33%
|
15.15
|
15.25
|
15.10
|
15.20
|
15.15
|
15.20
|
1,994,900
|
|
|
12/23/2025
|
-0.15/-0.98%
|
15.35
|
15.50
|
15.10
|
15.15
|
15.30
|
15.15
|
3,778,900
|
|
|
12/22/2025
|
+0.30/+2.00%
|
15.25
|
15.30
|
15.00
|
15.30
|
15.16
|
15.30
|
3,416,700
|
|
|
12/19/2025
|
+0.05/+0.33%
|
14.90
|
15.20
|
14.90
|
15.00
|
15.02
|
15.00
|
2,487,100
|
|
|
12/18/2025
|
-0.05/-0.33%
|
15.10
|
15.10
|
14.90
|
14.95
|
14.97
|
14.95
|
1,477,300
|
|
|
12/17/2025
|
0.00 / 0.00%
|
15.00
|
15.15
|
15.00
|
15.00
|
15.07
|
15.00
|
2,194,400
|
|
|
12/16/2025
|
+0.40/+2.74%
|
14.75
|
15.25
|
14.30
|
15.00
|
14.80
|
15.00
|
4,385,300
|
|
|
12/15/2025
|
0.00 / 0.00%
|
14.60
|
14.95
|
14.50
|
14.60
|
14.68
|
14.60
|
3,657,400
|
|
|
12/12/2025
|
-1.00/-6.41%
|
15.50
|
15.60
|
14.55
|
14.60
|
15.08
|
14.60
|
7,419,000
|
|
|
12/11/2025
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
15.60
|
2,038,800
|
|
|
12/10/2025
|
-0.05/-0.32%
|
15.75
|
15.90
|
15.60
|
15.60
|
15.71
|
15.60
|
2,179,500
|
|
|
12/9/2025
|
-0.10/-0.63%
|
15.80
|
15.85
|
15.20
|
15.65
|
15.51
|
15.65
|
8,076,700
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|