|
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
|
16.60
+0.50/+3.11%
3:09:18 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+0.50/+3.11%
|
16.10
|
16.60
|
16.10
|
16.60
|
16.35
|
16.60
|
3,703,200
|
|
|
11/25/2025
|
-0.30/-1.83%
|
16.35
|
16.65
|
16.00
|
16.10
|
16.28
|
16.10
|
5,435,400
|
|
|
11/24/2025
|
-0.10/-0.61%
|
16.60
|
16.70
|
16.40
|
16.40
|
16.52
|
16.40
|
2,858,900
|
|
|
11/21/2025
|
-0.30/-1.79%
|
16.70
|
16.75
|
16.20
|
16.50
|
16.47
|
16.50
|
9,935,800
|
|
|
11/20/2025
|
-0.40/-2.33%
|
17.15
|
17.20
|
16.60
|
16.80
|
16.83
|
16.80
|
6,594,200
|
|
|
11/19/2025
|
-0.05/-0.29%
|
17.25
|
17.65
|
16.80
|
17.20
|
17.20
|
17.20
|
10,692,900
|
|
|
11/18/2025
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.20
|
17.25
|
17.42
|
17.25
|
11,733,300
|
|
|
11/17/2025
|
+0.20/+1.17%
|
17.10
|
17.30
|
16.95
|
17.25
|
17.16
|
17.25
|
7,452,500
|
|
|
11/14/2025
|
+0.10/+0.59%
|
16.90
|
17.35
|
16.85
|
17.05
|
17.19
|
17.05
|
9,888,100
|
|
|
11/13/2025
|
-0.15/-0.88%
|
17.10
|
17.10
|
16.85
|
16.95
|
16.98
|
16.95
|
6,105,200
|
|
|
11/12/2025
|
+0.65/+3.95%
|
16.60
|
17.15
|
16.60
|
17.10
|
16.98
|
17.10
|
12,050,300
|
|
|
11/11/2025
|
+0.10/+0.61%
|
16.60
|
16.75
|
16.30
|
16.45
|
16.47
|
16.45
|
4,464,900
|
|
|
11/10/2025
|
-0.35/-2.10%
|
16.60
|
17.15
|
16.05
|
16.35
|
16.80
|
16.35
|
8,278,900
|
|
|
11/7/2025
|
-0.05/-0.30%
|
16.75
|
17.30
|
16.50
|
16.70
|
16.96
|
16.70
|
13,715,400
|
|
|
11/6/2025
|
-0.20/-1.18%
|
17.10
|
17.10
|
16.60
|
16.75
|
16.78
|
16.75
|
6,073,700
|
|
|
11/5/2025
|
+0.15/+0.89%
|
16.75
|
17.15
|
16.65
|
16.95
|
16.94
|
16.95
|
10,941,800
|
|
|
11/4/2025
|
+0.60/+3.70%
|
16.25
|
16.80
|
15.80
|
16.80
|
16.40
|
16.80
|
12,613,500
|
|
|
11/3/2025
|
+0.20/+1.25%
|
16.05
|
16.90
|
15.90
|
16.20
|
16.43
|
16.20
|
12,910,700
|
|
|
10/31/2025
|
+0.05/+0.31%
|
15.90
|
16.30
|
15.90
|
16.00
|
16.09
|
16.00
|
5,693,400
|
|
|
10/30/2025
|
-0.30/-1.85%
|
16.25
|
16.35
|
15.90
|
15.95
|
16.10
|
15.95
|
4,217,400
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|