|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2026
|
-0.10/-0.83%
|
12.10
|
12.15
|
11.90
|
12.00
|
11.98
|
12.00
|
780,700
|
|
|
7/6/2026
|
+0.10/+0.83%
|
12.05
|
12.30
|
11.70
|
12.10
|
12.08
|
12.10
|
2,047,300
|
|
|
7/3/2026
|
+0.10/+0.84%
|
11.90
|
12.10
|
11.85
|
12.00
|
11.96
|
12.00
|
1,229,000
|
|
|
7/2/2026
|
-0.15/-1.24%
|
12.05
|
12.10
|
11.90
|
11.90
|
12.00
|
11.90
|
698,200
|
|
|
7/1/2026
|
+0.05/+0.42%
|
12.00
|
12.10
|
11.95
|
12.05
|
12.03
|
12.05
|
830,500
|
|
|
6/30/2026
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.00
|
12.00
|
12.06
|
12.00
|
1,072,000
|
|
|
6/29/2026
|
+0.20/+1.69%
|
11.80
|
12.05
|
11.80
|
12.00
|
11.98
|
12.00
|
1,093,200
|
|
|
6/26/2026
|
-0.05/-0.42%
|
11.65
|
11.95
|
11.65
|
11.80
|
11.85
|
11.80
|
833,100
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.85
|
11.85
|
11.91
|
11.85
|
1,017,900
|
|
|
6/24/2026
|
-0.10/-0.84%
|
11.95
|
12.00
|
11.70
|
11.85
|
11.84
|
11.85
|
1,895,100
|
|
|
6/23/2026
|
-0.20/-1.65%
|
12.15
|
12.25
|
11.95
|
11.95
|
12.07
|
11.95
|
1,828,100
|
|
|
6/22/2026
|
-0.05/-0.41%
|
12.30
|
12.35
|
12.15
|
12.15
|
12.20
|
12.15
|
1,220,000
|
|
|
6/19/2026
|
-0.25/-2.01%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.37
|
12.20
|
2,008,800
|
|
|
6/18/2026
|
-0.10/-0.80%
|
12.55
|
12.60
|
12.45
|
12.45
|
12.50
|
12.45
|
923,400
|
|
|
6/17/2026
|
+0.05/+0.40%
|
12.70
|
12.75
|
12.50
|
12.55
|
12.58
|
12.55
|
1,481,500
|
|
|
6/16/2026
|
+0.05/+0.36%
|
13.60
|
13.80
|
13.50
|
13.75
|
13.66
|
12.50
|
3,591,500
|
|
|
6/15/2026
|
+0.40/+3.01%
|
13.50
|
13.75
|
13.40
|
13.70
|
13.63
|
12.45
|
2,316,300
|
|
|
6/12/2026
|
0.00 / 0.00%
|
13.40
|
13.45
|
13.30
|
13.30
|
13.34
|
12.09
|
1,029,900
|
|
|
6/11/2026
|
-0.05/-0.37%
|
13.25
|
13.45
|
13.25
|
13.30
|
13.37
|
12.09
|
988,600
|
|
|
6/10/2026
|
+0.10/+0.75%
|
13.25
|
13.45
|
13.25
|
13.35
|
13.38
|
12.14
|
1,019,500
|
|
|