|
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
|
19.60
+0.45/+2.35%
3:09:18 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.45/+2.35%
|
19.75
|
20.40
|
19.45
|
19.60
|
19.85
|
19.60
|
23,331,200
|
|
|
9/11/2025
|
+1.25/+6.98%
|
17.60
|
19.15
|
17.35
|
19.15
|
18.35
|
19.15
|
38,697,600
|
|
|
9/10/2025
|
-0.05/-0.28%
|
18.00
|
18.40
|
17.50
|
17.90
|
18.01
|
17.90
|
19,763,200
|
|
|
9/9/2025
|
-0.20/-1.10%
|
18.20
|
18.50
|
17.35
|
17.95
|
17.67
|
17.95
|
25,184,400
|
|
|
9/8/2025
|
+0.25/+1.40%
|
17.90
|
18.95
|
17.75
|
18.15
|
18.32
|
18.15
|
43,300,100
|
|
|
9/5/2025
|
-0.20/-1.10%
|
18.65
|
18.65
|
17.90
|
17.90
|
18.28
|
17.90
|
27,016,700
|
|
|
9/4/2025
|
+1.15/+6.78%
|
17.25
|
18.10
|
17.00
|
18.10
|
17.62
|
18.10
|
38,165,500
|
|
|
9/3/2025
|
+1.10/+6.94%
|
15.90
|
16.95
|
15.90
|
16.95
|
16.84
|
16.95
|
32,551,000
|
|
|
8/29/2025
|
+0.05/+0.32%
|
15.85
|
16.25
|
15.70
|
15.85
|
15.98
|
15.85
|
10,484,100
|
|
|
8/28/2025
|
+0.10/+0.64%
|
15.70
|
16.10
|
15.70
|
15.80
|
15.81
|
15.80
|
5,955,600
|
|
|
8/27/2025
|
-0.15/-0.95%
|
16.00
|
16.10
|
15.70
|
15.70
|
15.88
|
15.70
|
7,382,000
|
|
|
8/26/2025
|
+0.55/+3.59%
|
15.35
|
15.85
|
15.30
|
15.85
|
15.63
|
15.85
|
7,967,500
|
|
|
8/25/2025
|
+0.05/+0.33%
|
15.65
|
15.65
|
15.20
|
15.30
|
15.40
|
15.30
|
7,861,800
|
|
|
8/22/2025
|
-0.75/-4.69%
|
15.85
|
16.00
|
15.05
|
15.25
|
15.50
|
15.25
|
20,100,200
|
|
|
8/21/2025
|
-0.15/-0.93%
|
16.20
|
16.35
|
15.90
|
16.00
|
16.09
|
16.00
|
13,406,100
|
|
|
8/20/2025
|
-0.80/-4.72%
|
17.00
|
17.10
|
15.80
|
16.15
|
16.35
|
16.15
|
29,450,800
|
|
|
8/19/2025
|
-0.25/-1.45%
|
17.30
|
17.35
|
16.90
|
16.95
|
17.07
|
16.95
|
18,155,500
|
|
|
8/18/2025
|
+0.40/+2.38%
|
17.30
|
17.60
|
17.05
|
17.20
|
17.33
|
17.20
|
19,685,400
|
|
|
8/15/2025
|
+0.15/+0.90%
|
16.85
|
17.45
|
16.45
|
16.80
|
16.96
|
16.80
|
25,909,900
|
|
|
8/14/2025
|
+0.05/+0.30%
|
16.65
|
16.75
|
16.40
|
16.65
|
16.59
|
16.65
|
15,170,400
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|