Friday, November 22, 2024 4:33:07 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
19.35 +0.05/+0.26%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 112,831,513 1,700 100 1,600 33,000 1,950 31,050
11/21/2024 112,798,613 32,000 23,032 8,968 615,920 443,370 172,550
11/20/2024 112,578,748 122,600 8,400 114,200 2,371,820 160,530 2,211,290
11/19/2024 112,675,948 33,400 34,600 -1,200 635,260 666,270 -31,010
11/18/2024 112,383,248 155,800 251,865 -96,065 2,994,970 4,836,130 -1,841,160
11/15/2024 111,669,048 180,900 25,400 155,500 3,508,150 498,950 3,009,200
11/14/2024 111,822,248 49,100 326,100 -277,000 972,790 6,648,460 -5,675,670
11/13/2024 111,486,148 43,700 870,000 -826,300 913,990 18,180,150 -17,266,160
11/12/2024 111,523,048 26,800 27,700 -900 574,460 595,960 -21,500
11/11/2024 111,432,648 95,500 385,200 -289,700 2,051,990 8,317,380 -6,265,390
11/8/2024 111,342,648 274,900 6,800 268,100 5,890,390 145,460 5,744,930
11/7/2024 111,605,948 36,400 117,200 -80,800 780,780 2,513,240 -1,732,460
11/6/2024 111,576,308 130,500 185,500 -55,000 2,768,680 3,924,430 -1,155,750
11/5/2024 111,693,920 1,000 11,600 -10,600 20,900 241,250 -220,350
11/4/2024 111,143,820 1,200 66,040 -64,840 24,900 1,374,240 -1,349,340
11/1/2024 111,144,320 369,300 12,888 356,412 7,656,170 266,230 7,389,940
10/31/2024 111,485,420 500 551,100 -550,600 10,300 11,382,360 -11,372,060
10/30/2024 110,659,520 1,500 700 800 30,900 14,530 16,370
10/29/2024 110,072,260 0 28,200 -28,200 0 586,010 -586,010
10/28/2024 109,451,660 131,900 826,400 -694,500 2,741,090 17,196,540 -14,455,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.