|
|
Closing price on 10/23/2026
|
|
| Open |
11.90 |
| High |
12.05 |
| Low |
11.70 |
| Volume |
5,842,600 |
| Split-adjusted Price |
12.00 |
There is no data on 10/25/2026. Display data on 10/23/2026 instead.
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.70
|
12.00
|
11.88
|
12.00
|
5,842,600
|
|
|
10/22/2026
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.40
|
12.00
|
11.69
|
12.00
|
7,784,500
|
|
|
10/21/2026
|
+0.40 / +3.57%
|
11.30
|
11.90
|
11.15
|
11.60
|
11.57
|
11.60
|
11,130,000
|
|
|
10/20/2026
|
+0.60 / +5.66%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.88
|
11.20
|
8,168,500
|
|
|
10/19/2026
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.35
|
10.60
|
10.54
|
10.60
|
3,307,300
|
|
|
10/16/2026
|
-0.10 / -0.95%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.49
|
10.40
|
1,971,000
|
|
|
10/15/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.50
|
10.53
|
10.50
|
4,636,900
|
|
|
10/14/2026
|
+0.67 / +6.82%
|
9.83
|
10.50
|
9.72
|
10.50
|
10.09
|
10.50
|
6,064,200
|
|
|
10/13/2026
|
-0.10 / -1.01%
|
9.94
|
9.95
|
9.76
|
9.83
|
9.84
|
9.83
|
1,234,500
|
|
|
10/12/2026
|
+0.64 / +6.89%
|
9.30
|
9.94
|
9.30
|
9.93
|
9.76
|
9.93
|
5,000,200
|
|
|
10/9/2026
|
+0.14 / +1.53%
|
9.05
|
9.37
|
9.00
|
9.29
|
9.11
|
9.29
|
2,574,900
|
|
|
10/8/2026
|
-0.16 / -1.72%
|
9.39
|
9.42
|
9.05
|
9.15
|
9.29
|
9.15
|
1,359,000
|
|
|
10/7/2026
|
-0.12 / -1.27%
|
9.45
|
9.60
|
9.30
|
9.31
|
9.33
|
9.31
|
1,504,200
|
|
|
10/6/2026
|
-0.09 / -0.95%
|
9.52
|
9.55
|
9.13
|
9.43
|
9.38
|
9.43
|
1,042,400
|
|
|
10/5/2026
|
+0.32 / +3.48%
|
9.21
|
9.80
|
9.21
|
9.52
|
9.58
|
9.52
|
2,531,800
|
|
|
10/2/2026
|
-0.25 / -2.65%
|
9.45
|
9.48
|
9.12
|
9.20
|
9.29
|
9.20
|
1,814,600
|
|
|
10/1/2026
|
-0.04 / -0.42%
|
9.49
|
9.54
|
9.43
|
9.45
|
9.48
|
9.45
|
2,038,200
|
|
|
9/30/2026
|
-0.01 / -0.11%
|
9.50
|
9.59
|
9.46
|
9.49
|
9.50
|
9.49
|
1,211,700
|
|
|
9/29/2026
|
+0.04 / +0.42%
|
9.30
|
9.56
|
9.30
|
9.50
|
9.48
|
9.50
|
1,500,800
|
|
|
9/28/2026
|
-0.24 / -2.47%
|
9.70
|
9.70
|
9.43
|
9.46
|
9.50
|
9.46
|
1,804,300
|
|
|
9/25/2026
|
0.00 / 0.00%
|
9.63
|
9.74
|
9.63
|
9.70
|
9.70
|
9.70
|
1,099,000
|
|
|
9/24/2026
|
-0.21 / -2.12%
|
9.92
|
9.92
|
9.70
|
9.70
|
9.79
|
9.70
|
1,995,000
|
|
|
9/23/2026
|
0.00 / 0.00%
|
9.95
|
9.97
|
9.90
|
9.91
|
9.92
|
9.91
|
1,314,400
|
|
|
9/22/2026
|
-0.07 / -0.70%
|
9.90
|
10.05
|
9.90
|
9.91
|
9.95
|
9.91
|
1,414,900
|
|
|
9/21/2026
|
+0.09 / +0.91%
|
9.99
|
10.10
|
9.90
|
9.98
|
9.98
|
9.98
|
1,270,200
|
|
|
9/18/2026
|
-0.11 / -1.10%
|
10.10
|
10.15
|
9.89
|
9.89
|
9.99
|
9.89
|
2,189,100
|
|
|
9/17/2026
|
+0.02 / +0.20%
|
9.96
|
10.25
|
9.96
|
10.00
|
10.08
|
10.00
|
1,479,100
|
|
|
9/16/2026
|
-0.12 / -1.19%
|
9.92
|
10.20
|
9.92
|
9.98
|
9.99
|
9.98
|
1,466,100
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.11
|
10.10
|
2,210,900
|
|
|
9/14/2026
|
-0.10 / -0.98%
|
10.20
|
10.30
|
9.98
|
10.10
|
10.07
|
10.10
|
2,279,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|