Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2025	-0.10 / -0.67%	15.00	15.00	14.55	14.75	14.72	14.75	13,003,500
7/23/2025	+0.40 / +2.77%	14.60	15.10	14.55	14.85	14.82	14.85	28,581,700
7/22/2025	+0.05 / +0.35%	14.40	14.50	14.25	14.45	14.35	14.45	8,778,800
7/21/2025	+0.10 / +0.70%	14.35	14.75	14.35	14.40	14.55	14.40	15,980,900
7/18/2025	0.00 / 0.00%	14.50	14.50	14.20	14.30	14.29	14.30	14,105,800
7/17/2025	+0.10 / +0.70%	14.25	14.55	14.20	14.30	14.35	14.30	14,107,900
7/16/2025	+0.05 / +0.35%	14.15	14.30	14.10	14.20	14.19	14.20	6,398,500
7/15/2025	+0.05 / +0.35%	14.20	14.60	14.15	14.15	14.39	14.15	23,774,600
7/14/2025	+0.15 / +1.08%	14.10	14.10	13.75	14.10	13.96	14.10	9,795,400
7/11/2025	-0.05 / -0.36%	14.05	14.20	13.75	13.95	14.01	13.95	19,452,400
7/10/2025	+0.05 / +0.36%	13.95	14.25	13.85	14.00	14.02	14.00	14,009,200
7/9/2025	0.00 / 0.00%	14.05	14.15	13.85	13.95	13.98	13.95	15,122,800
7/8/2025	+0.25 / +1.82%	13.75	14.15	13.70	13.95	13.96	13.95	20,357,700
7/7/2025	+0.05 / +0.37%	13.95	14.00	13.60	13.70	13.73	13.70	11,599,600
7/4/2025	0.00 / 0.00%	13.75	13.80	13.60	13.65	13.67	13.65	8,053,700
7/3/2025	+0.05 / +0.37%	13.80	14.10	13.40	13.65	13.88	13.65	21,958,900
7/2/2025	+0.35 / +2.64%	13.40	13.60	13.15	13.60	13.46	13.60	12,000,500
7/1/2025	+0.05 / +0.38%	13.25	13.55	13.20	13.25	13.35	13.25	9,038,300
6/30/2025	-0.05 / -0.38%	13.25	13.35	13.15	13.20	13.24	13.20	5,592,300
6/27/2025	-0.05 / -0.38%	13.35	13.40	13.20	13.25	13.29	13.25	3,884,700
6/26/2025	-0.10 / -0.75%	13.50	13.50	13.25	13.30	13.33	13.30	2,775,200
6/25/2025	+0.20 / +1.52%	13.30	13.50	13.25	13.40	13.38	13.40	10,403,200
6/24/2025	+0.20 / +1.54%	13.25	13.25	13.10	13.20	13.17	13.20	3,797,200
6/23/2025	-0.10 / -0.76%	13.00	13.05	12.85	13.00	12.98	13.00	5,152,000
6/20/2025	-0.05 / -0.38%	13.20	13.30	13.05	13.10	13.15	13.10	4,784,700
6/19/2025	-0.15 / -1.13%	13.40	13.40	13.05	13.15	13.17	13.15	4,420,100
6/18/2025	-0.05 / -0.37%	13.35	13.45	13.25	13.30	13.33	13.30	5,358,500
6/17/2025	+0.20 / +1.52%	13.25	13.55	13.25	13.35	13.34	13.35	8,641,600
6/16/2025	+0.15 / +1.15%	13.00	13.25	12.95	13.15	13.10	13.15	4,859,500
6/13/2025	-0.30 / -2.26%	13.15	13.25	12.85	13.00	13.03	13.00	8,973,100

<<Previous 30 days

NKG News

29/04	NKG: Establishing subsidiary
29/04	NKG: BOD resolution dated April 28, 2025
29/04	NKG: Minutes & Resolution of the 2025 AGM
28/04	NKG: Change in personnel
28/04	NKG: Explanation for Quarter 1.2025 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
BCA	13,300	11.30	-6.61%
BVG	0	2.40	0.00%
DTL	200	10.40	0.00%
HMG	0	9.60	0.00%
HPG	51,907,400	26.00	-1.52%
HSG	8,540,500	18.60	-1.59%
ITQ	358,600	2.90	-3.33%