|
Closing price on 3/12/2025
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
0 |
| Split-adjusted Price |
16.10 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
3/11/2025
|
+0.30 / +1.90%
|
15.50
|
16.10
|
15.40
|
16.10
|
15.76
|
16.10
|
14,542,500
|
|
|
3/10/2025
|
-0.30 / -1.86%
|
16.15
|
16.20
|
15.70
|
15.80
|
15.90
|
15.80
|
9,795,200
|
|
|
3/7/2025
|
0.00 / 0.00%
|
16.05
|
16.30
|
15.90
|
16.10
|
16.06
|
16.10
|
10,169,700
|
|
|
3/6/2025
|
+0.60 / +3.87%
|
15.55
|
16.10
|
15.50
|
16.10
|
15.87
|
16.10
|
14,202,800
|
|
|
3/5/2025
|
-0.25 / -1.59%
|
15.80
|
15.90
|
15.50
|
15.50
|
15.67
|
15.50
|
9,105,100
|
|
|
3/4/2025
|
-0.20 / -1.25%
|
15.90
|
16.15
|
15.60
|
15.75
|
15.82
|
15.75
|
13,116,000
|
|
|
3/3/2025
|
+0.05 / +0.31%
|
15.95
|
16.15
|
15.65
|
15.95
|
15.80
|
15.95
|
12,023,800
|
|
|
2/28/2025
|
+0.45 / +2.91%
|
15.70
|
15.90
|
15.45
|
15.90
|
15.64
|
15.90
|
18,998,800
|
|
|
2/27/2025
|
+1.00 / +6.92%
|
14.50
|
15.45
|
14.45
|
15.45
|
15.02
|
15.45
|
28,511,400
|
|
|
2/26/2025
|
+0.25 / +1.76%
|
14.40
|
14.60
|
14.30
|
14.45
|
14.43
|
14.45
|
7,845,100
|
|
|
2/25/2025
|
-0.20 / -1.39%
|
14.40
|
14.45
|
14.10
|
14.20
|
14.22
|
14.20
|
7,430,800
|
|
|
2/24/2025
|
+0.35 / +2.49%
|
14.80
|
14.80
|
14.30
|
14.40
|
14.53
|
14.40
|
10,876,000
|
|
|
2/21/2025
|
-0.15 / -1.06%
|
14.15
|
14.20
|
14.00
|
14.05
|
14.08
|
14.05
|
5,107,200
|
|
|
2/20/2025
|
+0.20 / +1.43%
|
14.10
|
14.40
|
14.05
|
14.20
|
14.22
|
14.20
|
8,465,500
|
|
|
2/19/2025
|
+0.10 / +0.72%
|
13.95
|
14.00
|
13.80
|
14.00
|
13.93
|
14.00
|
5,660,400
|
|
|
2/18/2025
|
+0.20 / +1.46%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.88
|
13.90
|
5,160,500
|
|
|
2/17/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.68
|
13.70
|
3,394,700
|
|
|
2/14/2025
|
+0.20 / +1.48%
|
13.55
|
13.85
|
13.50
|
13.70
|
13.69
|
13.70
|
4,977,700
|
|
|
2/13/2025
|
+0.05 / +0.37%
|
13.45
|
13.55
|
13.40
|
13.50
|
13.46
|
13.50
|
2,812,000
|
|
|
2/12/2025
|
-0.20 / -1.47%
|
13.65
|
13.75
|
13.45
|
13.45
|
13.57
|
13.45
|
2,200,600
|
|
|
2/11/2025
|
+0.15 / +1.11%
|
13.30
|
13.80
|
13.30
|
13.65
|
13.54
|
13.65
|
5,952,900
|
|
|
2/10/2025
|
-0.50 / -3.57%
|
13.85
|
13.85
|
13.40
|
13.50
|
13.60
|
13.50
|
10,306,800
|
|
|
2/7/2025
|
-0.15 / -1.06%
|
14.10
|
14.30
|
14.00
|
14.00
|
14.11
|
14.00
|
3,939,900
|
|
|
2/6/2025
|
-0.05 / -0.35%
|
14.25
|
14.25
|
14.05
|
14.15
|
14.13
|
14.15
|
3,541,700
|
|
|
2/5/2025
|
-0.05 / -0.35%
|
14.25
|
14.25
|
14.05
|
14.20
|
14.14
|
14.20
|
5,360,600
|
|
|
2/4/2025
|
+0.65 / +4.78%
|
13.80
|
14.35
|
13.60
|
14.25
|
13.97
|
14.25
|
9,942,000
|
|
|
2/3/2025
|
+0.30 / +2.26%
|
13.40
|
13.80
|
13.30
|
13.60
|
13.60
|
13.60
|
4,897,700
|
|
|
1/24/2025
|
-0.20 / -1.48%
|
13.50
|
13.55
|
13.30
|
13.30
|
13.39
|
13.30
|
4,337,600
|
|
|
1/23/2025
|
+0.20 / +1.50%
|
13.40
|
13.60
|
13.25
|
13.50
|
13.40
|
13.50
|
4,432,400
|
|
|
|