Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	+0.05 / +0.37%	13.80	14.10	13.40	13.65	13.88	13.65	21,958,900
7/2/2025	+0.35 / +2.64%	13.40	13.60	13.15	13.60	13.46	13.60	12,000,500
7/1/2025	+0.05 / +0.38%	13.25	13.55	13.20	13.25	13.35	13.25	9,038,300
6/30/2025	-0.05 / -0.38%	13.25	13.35	13.15	13.20	13.24	13.20	5,592,300
6/27/2025	-0.05 / -0.38%	13.35	13.40	13.20	13.25	13.29	13.25	3,884,700
6/26/2025	-0.10 / -0.75%	13.50	13.50	13.25	13.30	13.33	13.30	2,775,200
6/25/2025	+0.20 / +1.52%	13.30	13.50	13.25	13.40	13.38	13.40	10,403,200
6/24/2025	+0.20 / +1.54%	13.25	13.25	13.10	13.20	13.17	13.20	3,797,200
6/23/2025	-0.10 / -0.76%	13.00	13.05	12.85	13.00	12.98	13.00	5,152,000
6/20/2025	-0.05 / -0.38%	13.20	13.30	13.05	13.10	13.15	13.10	4,784,700
6/19/2025	-0.15 / -1.13%	13.40	13.40	13.05	13.15	13.17	13.15	4,420,100
6/18/2025	-0.05 / -0.37%	13.35	13.45	13.25	13.30	13.33	13.30	5,358,500
6/17/2025	+0.20 / +1.52%	13.25	13.55	13.25	13.35	13.34	13.35	8,641,600
6/16/2025	+0.15 / +1.15%	13.00	13.25	12.95	13.15	13.10	13.15	4,859,500
6/13/2025	-0.30 / -2.26%	13.15	13.25	12.85	13.00	13.03	13.00	8,973,100
6/12/2025	+0.40 / +3.10%	13.05	13.55	13.00	13.30	13.34	13.30	9,186,400
6/11/2025	-0.10 / -0.77%	13.05	13.10	12.80	12.90	12.94	12.90	5,178,300
6/10/2025	-0.10 / -0.76%	13.20	13.35	12.85	13.00	13.13	13.00	7,431,000
6/9/2025	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.23	13.10	10,050,400
6/6/2025	0.00 / 0.00%	13.45	13.70	13.35	13.40	13.53	13.40	12,950,800
6/5/2025	+0.05 / +0.37%	13.35	13.60	13.20	13.40	13.38	13.40	8,222,300
6/4/2025	0.00 / 0.00%	13.45	13.80	13.25	13.35	13.49	13.35	13,439,600
6/3/2025	+0.20 / +1.52%	13.35	13.50	13.05	13.35	13.24	13.35	12,500,300
6/2/2025	-0.20 / -1.50%	12.80	13.20	12.70	13.15	12.91	13.15	11,868,600
5/30/2025	+0.20 / +1.52%	13.25	13.80	13.20	13.35	13.50	13.35	17,299,400
5/29/2025	+0.10 / +0.77%	13.15	13.25	13.00	13.15	13.15	13.15	7,832,600
5/28/2025	-0.05 / -0.38%	13.20	13.35	12.95	13.05	13.13	13.05	8,163,700
5/27/2025	+0.25 / +1.95%	12.90	13.30	12.90	13.10	13.09	13.10	11,661,500
5/26/2025	+0.25 / +1.98%	12.70	12.90	12.20	12.85	12.56	12.85	7,885,200
5/23/2025	-0.10 / -0.79%	12.75	12.90	12.60	12.60	12.69	12.60	3,614,800

<<Previous 30 days

NKG News

29/04	NKG: Establishing subsidiary
29/04	NKG: BOD resolution dated April 28, 2025
29/04	NKG: Minutes & Resolution of the 2025 AGM
28/04	NKG: Change in personnel
28/04	NKG: Explanation for Quarter 1.2025 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
BCA	2,400	11.00	0.00%
BVG	0	2.40	0.00%
DTL	800	9.95	6.99%
HMG	0	12.00	0.00%
HPG	42,514,500	23.10	0.87%
HSG	16,686,600	17.10	0.59%
ITQ	533,400	2.60	-3.70%