|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2026
|
10.50
|
2,995
|
7,706,213
|
2,796
|
8,389,639
|
-683,426
|
4,636,900
|
48,848,295
|
|
|
10/14/2026
|
10.50
|
3,035
|
9,518,290
|
2,813
|
8,674,003
|
844,287
|
6,064,200
|
61,198,713
|
|
|
10/13/2026
|
9.83
|
1,799
|
2,628,518
|
1,297
|
3,910,209
|
-1,281,691
|
1,234,500
|
12,144,054
|
|
|
10/12/2026
|
9.93
|
3,078
|
7,706,266
|
2,470
|
6,110,072
|
1,596,194
|
5,000,200
|
48,826,121
|
|
|
10/9/2026
|
9.29
|
2,307
|
5,077,640
|
1,235
|
3,675,704
|
1,401,936
|
2,574,900
|
23,462,279
|
|
|
10/8/2026
|
9.15
|
1,652
|
2,581,069
|
920
|
2,815,622
|
-234,553
|
1,359,000
|
12,620,186
|
|
|
10/7/2026
|
9.31
|
1,758
|
2,703,958
|
989
|
3,274,857
|
-570,899
|
1,504,200
|
14,041,484
|
|
|
10/6/2026
|
9.43
|
1,682
|
2,601,938
|
911
|
2,507,768
|
94,170
|
1,042,400
|
9,772,927
|
|
|
10/5/2026
|
9.52
|
2,236
|
4,759,982
|
1,708
|
4,193,345
|
566,637
|
2,531,800
|
24,254,910
|
|
|
10/2/2026
|
9.20
|
2,189
|
3,130,628
|
865
|
3,315,994
|
-185,366
|
1,814,600
|
16,861,547
|
|
|
10/1/2026
|
9.45
|
1,346
|
3,094,926
|
764
|
3,234,270
|
-139,344
|
2,038,200
|
19,331,172
|
|
|
9/30/2026
|
9.49
|
1,504
|
2,135,770
|
745
|
1,988,398
|
147,372
|
1,211,700
|
11,515,187
|
|
|
9/29/2026
|
9.50
|
2,018
|
3,615,752
|
1,150
|
2,313,070
|
1,302,682
|
1,500,800
|
14,228,568
|
|
|
9/28/2026
|
9.46
|
2,424
|
2,882,922
|
1,098
|
3,051,569
|
-168,647
|
1,804,300
|
17,144,981
|
|
|
9/25/2026
|
9.70
|
1,647
|
2,410,333
|
766
|
1,846,670
|
563,663
|
1,099,000
|
10,661,684
|
|
|
9/24/2026
|
9.70
|
2,829
|
3,300,803
|
1,132
|
3,141,487
|
159,316
|
1,995,000
|
19,533,725
|
|
|
9/23/2026
|
9.91
|
1,880
|
2,359,770
|
737
|
2,198,442
|
161,328
|
1,314,400
|
13,036,435
|
|
|
9/22/2026
|
9.91
|
2,343
|
2,585,491
|
800
|
2,803,685
|
-218,194
|
1,414,900
|
14,082,447
|
|
|
9/21/2026
|
9.98
|
2,091
|
2,454,914
|
939
|
2,800,926
|
-346,012
|
1,270,200
|
12,678,017
|
|
|
9/18/2026
|
9.89
|
2,591
|
6,097,206
|
954
|
3,636,329
|
2,460,877
|
2,189,100
|
21,863,285
|
|
|
Page 1 of 2 Next>
|
|
|