|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
1,280,300
|
14,929,830
|
|
|
4/21/2025
|
11.85
|
3,323
|
7,665,730
|
2,154
|
10,390,546
|
-2,724,816
|
3,809,400
|
45,470,735
|
|
|
4/18/2025
|
12.05
|
4,595
|
16,866,205
|
4,232
|
17,866,511
|
-1,000,306
|
8,413,800
|
118,469,850
|
|
|
4/17/2025
|
11.85
|
4,963
|
11,607,531
|
1,975
|
9,599,522
|
2,008,009
|
5,269,000
|
61,366,360
|
|
|
4/16/2025
|
11.80
|
4,841
|
12,307,575
|
2,704
|
11,910,870
|
396,705
|
5,889,000
|
86,342,215
|
|
|
4/15/2025
|
11.80
|
6,655
|
14,919,088
|
3,150
|
16,495,653
|
-1,576,565
|
8,594,100
|
103,144,830
|
|
|
4/14/2025
|
12.30
|
5,817
|
14,530,230
|
3,357
|
17,006,950
|
-2,476,720
|
7,594,200
|
93,678,535
|
|
|
4/11/2025
|
12.45
|
11,203
|
34,011,455
|
7,227
|
40,457,517
|
-6,446,062
|
19,241,400
|
235,694,460
|
|
|
4/10/2025
|
12.25
|
4,135
|
17,019,026
|
416
|
1,780,272
|
15,238,754
|
1,778,300
|
21,784,175
|
|
|
4/9/2025
|
11.45
|
3,317
|
9,114,625
|
5,288
|
43,711,860
|
-34,597,235
|
8,682,500
|
99,495,595
|
|
|
4/8/2025
|
12.30
|
1,720
|
4,578,356
|
4,248
|
27,175,197
|
-22,596,841
|
4,548,600
|
55,962,075
|
|
|
4/4/2025
|
13.20
|
5,967
|
18,589,549
|
5,672
|
34,409,299
|
-15,819,750
|
15,714,800
|
208,158,055
|
|
|
4/3/2025
|
14.15
|
6,467
|
16,168,447
|
6,242
|
34,103,909
|
-17,935,462
|
12,881,800
|
184,580,080
|
|
|
4/2/2025
|
15.20
|
5,317
|
23,575,947
|
7,085
|
30,967,449
|
-7,391,502
|
10,028,700
|
154,975,080
|
|
|
4/1/2025
|
15.15
|
4,055
|
14,779,129
|
4,533
|
13,919,142
|
859,987
|
6,592,200
|
100,294,000
|
|
|
3/31/2025
|
15.00
|
3,446
|
9,326,385
|
2,306
|
8,715,296
|
611,089
|
4,626,300
|
96,344,245
|
|
|
3/28/2025
|
15.05
|
4,309
|
11,151,574
|
2,416
|
12,188,343
|
-1,036,769
|
5,962,400
|
90,163,455
|
|
|
3/27/2025
|
15.25
|
3,738
|
11,617,480
|
2,136
|
10,617,485
|
999,995
|
4,633,500
|
98,021,220
|
|
|
3/26/2025
|
15.50
|
4,548
|
25,556,305
|
4,801
|
22,589,948
|
2,966,357
|
8,732,700
|
136,531,740
|
|
|
3/25/2025
|
15.50
|
4,473
|
18,450,511
|
3,585
|
16,591,835
|
1,858,676
|
6,934,600
|
134,058,175
|
|
|
Page 1 of 2 Next>
|
|
|