|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
13.90
|
3,708
|
8,808,045
|
2,077
|
7,323,274
|
1,484,771
|
4,304,500
|
60,036,375
|
|
|
3/12/2026
|
13.90
|
3,900
|
10,375,145
|
2,447
|
10,835,196
|
-460,051
|
6,087,800
|
85,832,970
|
|
|
3/11/2026
|
14.30
|
3,523
|
7,800,389
|
2,227
|
7,870,033
|
-69,644
|
4,724,400
|
66,776,215
|
|
|
3/10/2026
|
14.00
|
6,118
|
20,164,607
|
3,658
|
15,606,287
|
4,558,320
|
10,011,700
|
146,194,995
|
|
|
3/9/2026
|
13.50
|
3,294
|
4,481,551
|
2,940
|
18,751,499
|
-14,269,948
|
4,359,700
|
58,915,235
|
|
|
3/6/2026
|
14.50
|
6,305
|
11,754,223
|
2,198
|
10,835,085
|
919,138
|
6,683,900
|
97,016,055
|
|
|
3/5/2026
|
14.70
|
5,044
|
10,564,582
|
2,215
|
11,452,564
|
-887,982
|
6,088,900
|
91,049,535
|
|
|
3/4/2026
|
15.00
|
8,141
|
18,575,886
|
3,652
|
17,362,567
|
1,213,319
|
12,060,100
|
179,606,590
|
|
|
3/3/2026
|
15.40
|
4,367
|
12,982,974
|
3,269
|
12,988,034
|
-5,060
|
7,396,100
|
115,296,645
|
|
|
3/2/2026
|
15.60
|
7,780
|
30,642,581
|
4,697
|
20,199,447
|
10,443,134
|
12,738,200
|
198,309,955
|
|
|
2/27/2026
|
15.80
|
3,564
|
10,145,315
|
3,213
|
12,182,851
|
-2,037,536
|
6,867,100
|
109,389,820
|
|
|
2/26/2026
|
16.15
|
4,319
|
11,827,770
|
3,902
|
12,498,302
|
-670,532
|
6,166,700
|
98,441,540
|
|
|
2/25/2026
|
16.15
|
5,898
|
19,162,333
|
7,993
|
20,311,814
|
-1,149,481
|
11,711,200
|
190,719,045
|
|
|
2/24/2026
|
15.90
|
5,181
|
21,410,844
|
6,736
|
19,599,808
|
1,811,036
|
12,434,000
|
196,514,340
|
|
|
2/23/2026
|
15.35
|
1,792
|
8,110,554
|
2,252
|
6,673,307
|
1,437,247
|
4,010,100
|
61,285,155
|
|
|
Page 1 of 1
|
|
|