|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
17.05
|
4,250
|
14,699,359
|
6,348
|
19,951,787
|
-5,252,428
|
9,888,100
|
169,995,550
|
|
|
11/13/2025
|
16.95
|
3,649
|
10,245,028
|
4,335
|
14,459,824
|
-4,214,796
|
5,945,200
|
103,718,060
|
|
|
11/12/2025
|
17.10
|
5,212
|
21,900,449
|
7,069
|
22,314,262
|
-413,813
|
12,050,300
|
204,668,185
|
|
|
11/11/2025
|
16.45
|
3,703
|
9,287,015
|
2,691
|
10,135,605
|
-848,590
|
4,304,900
|
73,338,665
|
|
|
11/10/2025
|
16.35
|
4,327
|
13,334,241
|
5,270
|
17,095,068
|
-3,760,827
|
8,278,900
|
139,076,785
|
|
|
11/7/2025
|
16.70
|
5,729
|
23,483,008
|
8,125
|
26,249,184
|
-2,766,176
|
13,715,400
|
232,634,250
|
|
|
11/6/2025
|
16.75
|
4,419
|
10,677,393
|
3,998
|
18,477,236
|
-7,799,843
|
6,073,700
|
101,923,985
|
|
|
11/5/2025
|
16.95
|
4,984
|
15,951,841
|
6,798
|
24,153,272
|
-8,201,431
|
10,941,800
|
185,408,315
|
|
|
11/4/2025
|
16.80
|
5,888
|
19,156,964
|
4,974
|
20,841,221
|
-1,684,257
|
12,613,500
|
206,859,085
|
|
|
11/3/2025
|
16.20
|
6,387
|
19,875,959
|
5,868
|
20,882,555
|
-1,006,596
|
12,910,700
|
212,130,920
|
|
|
10/31/2025
|
16.00
|
3,612
|
11,539,513
|
2,549
|
10,020,678
|
1,518,835
|
5,543,400
|
91,414,990
|
|
|
10/30/2025
|
15.95
|
4,006
|
7,889,116
|
2,217
|
7,963,600
|
-74,484
|
4,217,400
|
67,920,440
|
|
|
10/29/2025
|
16.25
|
3,707
|
8,748,204
|
3,485
|
10,691,126
|
-1,942,922
|
5,613,000
|
91,659,095
|
|
|
10/28/2025
|
16.20
|
4,060
|
10,122,762
|
3,103
|
8,759,956
|
1,362,806
|
5,471,000
|
87,037,005
|
|
|
10/27/2025
|
15.70
|
4,489
|
10,866,926
|
3,180
|
9,326,024
|
1,540,902
|
5,912,600
|
93,653,185
|
|
|
10/24/2025
|
15.50
|
5,604
|
12,229,897
|
2,494
|
11,831,323
|
398,574
|
6,589,400
|
103,230,700
|
|
|
10/23/2025
|
15.90
|
4,094
|
10,919,463
|
2,512
|
9,112,115
|
1,807,348
|
5,269,200
|
84,579,500
|
|
|
10/22/2025
|
16.10
|
7,536
|
15,690,439
|
3,085
|
14,214,396
|
1,476,043
|
9,110,500
|
142,726,700
|
|
|
10/21/2025
|
15.85
|
12,684
|
27,802,290
|
5,440
|
27,627,104
|
175,186
|
18,560,600
|
296,954,045
|
|
|
10/20/2025
|
16.55
|
7,344
|
16,824,875
|
5,732
|
26,116,793
|
-9,291,918
|
14,363,300
|
247,202,795
|
|
|
Page 1 of 2 Next>
|
|
|