|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
13.65
|
7,826
|
31,806,152
|
8,272
|
38,427,690
|
-6,621,538
|
21,822,900
|
304,604,095
|
|
|
7/2/2025
|
13.60
|
4,117
|
21,897,145
|
3,814
|
18,355,129
|
3,542,016
|
12,000,500
|
161,507,595
|
|
|
7/1/2025
|
13.25
|
3,105
|
17,359,655
|
4,338
|
19,634,705
|
-2,275,050
|
8,902,300
|
120,672,580
|
|
|
6/30/2025
|
13.20
|
3,289
|
10,866,130
|
3,664
|
17,156,864
|
-6,290,734
|
5,592,300
|
74,017,595
|
|
|
6/27/2025
|
13.25
|
2,423
|
8,309,823
|
2,716
|
12,636,179
|
-4,326,356
|
3,884,700
|
51,610,825
|
|
|
6/26/2025
|
13.30
|
2,291
|
7,260,299
|
3,022
|
13,805,916
|
-6,545,617
|
2,775,200
|
36,985,645
|
|
|
6/25/2025
|
13.40
|
3,748
|
21,389,085
|
5,436
|
24,224,601
|
-2,835,516
|
10,403,200
|
139,184,800
|
|
|
6/24/2025
|
13.20
|
2,058
|
9,823,837
|
2,906
|
12,166,501
|
-2,342,664
|
3,797,200
|
50,013,235
|
|
|
6/23/2025
|
13.00
|
3,885
|
12,778,347
|
1,902
|
10,870,387
|
1,907,960
|
5,152,000
|
66,864,755
|
|
|
6/20/2025
|
13.10
|
3,117
|
13,283,345
|
2,308
|
15,298,793
|
-2,015,448
|
4,784,700
|
62,917,815
|
|
|
6/19/2025
|
13.15
|
3,530
|
9,799,160
|
2,190
|
14,910,074
|
-5,110,914
|
4,420,100
|
58,217,550
|
|
|
6/18/2025
|
13.30
|
2,895
|
10,419,246
|
3,209
|
17,827,749
|
-7,408,503
|
5,358,500
|
71,408,450
|
|
|
6/17/2025
|
13.35
|
3,158
|
17,306,785
|
4,486
|
20,301,031
|
-2,994,246
|
8,641,600
|
115,257,105
|
|
|
6/16/2025
|
13.15
|
2,872
|
12,174,506
|
2,139
|
10,503,050
|
1,671,456
|
4,859,500
|
63,672,745
|
|
|
6/13/2025
|
13.00
|
4,896
|
14,588,404
|
2,666
|
15,708,801
|
-1,120,397
|
8,973,100
|
116,927,985
|
|
|
6/12/2025
|
13.30
|
3,364
|
19,972,717
|
5,221
|
22,201,227
|
-2,228,510
|
9,186,400
|
122,576,065
|
|
|
6/11/2025
|
12.90
|
3,657
|
9,601,116
|
1,877
|
11,255,199
|
-1,654,083
|
5,178,300
|
67,000,710
|
|
|
6/10/2025
|
13.00
|
3,623
|
11,553,944
|
2,556
|
17,406,753
|
-5,852,809
|
7,431,000
|
97,548,345
|
|
|
6/9/2025
|
13.10
|
3,818
|
14,261,841
|
2,859
|
19,622,730
|
-5,360,889
|
7,900,400
|
133,730,135
|
|
|
6/6/2025
|
13.40
|
4,794
|
20,982,532
|
5,397
|
27,410,605
|
-6,428,073
|
12,950,800
|
175,193,120
|
|
|
Page 1 of 2 Next>
|
|
|