|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.95
|
2,129
|
2,716,879
|
912
|
4,323,744
|
-1,606,865
|
1,828,100
|
22,068,395
|
|
|
6/22/2026
|
12.15
|
1,718
|
2,540,474
|
775
|
2,947,268
|
-406,794
|
1,220,000
|
14,886,580
|
|
|
6/19/2026
|
12.20
|
1,852
|
3,363,527
|
909
|
4,891,858
|
-1,528,331
|
2,008,800
|
24,841,690
|
|
|
6/18/2026
|
12.45
|
1,758
|
2,139,524
|
883
|
4,091,172
|
-1,951,648
|
923,400
|
11,545,605
|
|
|
6/17/2026
|
12.55
|
2,102
|
3,814,419
|
1,352
|
3,520,968
|
293,451
|
1,481,500
|
18,642,140
|
|
|
6/16/2026
|
13.75
|
2,299
|
6,719,800
|
1,673
|
6,246,455
|
473,345
|
3,591,500
|
49,054,365
|
|
|
6/15/2026
|
13.70
|
1,489
|
4,606,860
|
1,673
|
4,472,971
|
133,889
|
2,316,300
|
31,570,555
|
|
|
6/12/2026
|
13.30
|
1,347
|
2,290,124
|
843
|
2,740,504
|
-450,380
|
1,029,900
|
13,743,235
|
|
|
6/11/2026
|
13.30
|
1,396
|
2,023,552
|
812
|
2,859,169
|
-835,617
|
988,600
|
13,216,470
|
|
|
6/10/2026
|
13.35
|
1,593
|
3,239,459
|
850
|
2,223,828
|
1,015,631
|
1,019,500
|
13,638,030
|
|
|
6/9/2026
|
13.25
|
1,406
|
2,450,081
|
613
|
1,755,302
|
694,779
|
896,700
|
11,916,425
|
|
|
6/8/2026
|
13.25
|
2,363
|
3,492,686
|
879
|
2,323,972
|
1,168,714
|
1,546,600
|
20,588,815
|
|
|
6/5/2026
|
13.60
|
1,160
|
2,195,785
|
950
|
2,918,581
|
-722,796
|
1,227,000
|
16,681,545
|
|
|
6/4/2026
|
13.55
|
1,280
|
2,061,518
|
711
|
2,139,789
|
-78,271
|
822,400
|
11,165,775
|
|
|
6/3/2026
|
13.65
|
2,027
|
3,459,037
|
940
|
3,013,281
|
445,756
|
1,499,600
|
20,315,020
|
|
|
6/2/2026
|
13.60
|
2,033
|
3,454,257
|
930
|
4,078,353
|
-624,096
|
1,965,400
|
26,607,425
|
|
|
6/1/2026
|
13.65
|
1,334
|
2,906,870
|
756
|
2,481,541
|
425,329
|
1,171,400
|
16,003,615
|
|
|
5/29/2026
|
13.65
|
1,728
|
2,599,290
|
911
|
2,891,543
|
-292,253
|
1,265,300
|
17,325,730
|
|
|
5/28/2026
|
13.70
|
1,595
|
2,637,557
|
1,228
|
4,644,939
|
-2,007,382
|
1,724,000
|
23,856,575
|
|
|
5/27/2026
|
13.95
|
1,918
|
4,734,517
|
2,018
|
7,472,762
|
-2,738,245
|
3,376,600
|
47,813,700
|
|
|
Page 1 of 2 Next>
|
|
|