|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
11.65
|
0
|
0
|
0
|
0
|
0
|
767,700
|
8,916,550
|
|
|
7/13/2026
|
11.70
|
2,293
|
2,675,229
|
749
|
2,998,170
|
-322,941
|
1,968,500
|
22,992,515
|
|
|
7/10/2026
|
11.95
|
1,372
|
2,255,437
|
797
|
2,613,234
|
-357,797
|
1,429,400
|
16,974,090
|
|
|
7/9/2026
|
11.95
|
1,079
|
2,108,487
|
769
|
2,378,601
|
-270,114
|
1,135,300
|
13,624,920
|
|
|
7/8/2026
|
12.10
|
1,091
|
2,982,416
|
1,167
|
2,996,550
|
-14,134
|
1,611,200
|
19,452,445
|
|
|
7/7/2026
|
12.00
|
1,085
|
1,426,610
|
815
|
2,403,520
|
-976,910
|
780,700
|
9,351,860
|
|
|
7/6/2026
|
12.10
|
1,235
|
2,786,268
|
1,665
|
4,855,322
|
-2,069,054
|
2,047,300
|
24,732,425
|
|
|
7/3/2026
|
12.00
|
1,478
|
2,286,140
|
995
|
2,531,090
|
-244,950
|
1,229,000
|
14,697,740
|
|
|
7/2/2026
|
11.90
|
1,275
|
1,238,483
|
737
|
2,591,423
|
-1,352,940
|
698,200
|
8,377,175
|
|
|
7/1/2026
|
12.05
|
1,023
|
1,397,841
|
783
|
2,304,614
|
-906,773
|
830,500
|
9,988,235
|
|
|
6/30/2026
|
12.00
|
825
|
1,811,796
|
1,055
|
3,250,810
|
-1,439,014
|
1,072,000
|
12,933,050
|
|
|
6/29/2026
|
12.00
|
997
|
2,323,001
|
980
|
2,222,925
|
100,076
|
1,093,200
|
13,096,475
|
|
|
6/26/2026
|
11.80
|
1,162
|
1,796,689
|
651
|
1,574,878
|
221,811
|
833,100
|
9,872,040
|
|
|
6/25/2026
|
11.85
|
1,385
|
1,890,720
|
696
|
2,113,303
|
-222,583
|
1,017,900
|
12,118,875
|
|
|
6/24/2026
|
11.85
|
2,690
|
3,686,354
|
911
|
3,725,776
|
-39,422
|
1,895,100
|
22,438,860
|
|
|
6/23/2026
|
11.95
|
2,129
|
2,716,879
|
912
|
4,323,744
|
-1,606,865
|
1,828,100
|
22,068,395
|
|
|
6/22/2026
|
12.15
|
1,718
|
2,540,474
|
775
|
2,947,268
|
-406,794
|
1,220,000
|
14,886,580
|
|
|
6/19/2026
|
12.20
|
1,852
|
3,363,527
|
909
|
4,891,858
|
-1,528,331
|
2,008,800
|
24,841,690
|
|
|
6/18/2026
|
12.45
|
1,758
|
2,139,524
|
883
|
4,091,172
|
-1,951,648
|
923,400
|
11,545,605
|
|
|
6/17/2026
|
12.55
|
2,102
|
3,814,419
|
1,352
|
3,520,968
|
293,451
|
1,481,500
|
18,642,140
|
|
|
Page 1 of 2 Next>
|
|
|