|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
16.25
|
0
|
0
|
0
|
0
|
0
|
999,800
|
16,278,115
|
|
|
3/11/2025
|
16.10
|
7,905
|
30,922,793
|
5,189
|
26,848,619
|
4,074,174
|
14,512,500
|
229,194,085
|
|
|
3/10/2025
|
15.80
|
5,194
|
17,740,363
|
3,972
|
20,928,992
|
-3,188,629
|
9,795,200
|
155,744,230
|
|
|
3/7/2025
|
16.10
|
3,929
|
19,173,713
|
5,130
|
19,895,154
|
-721,441
|
9,692,500
|
163,006,325
|
|
|
3/6/2025
|
16.10
|
5,034
|
28,083,701
|
6,858
|
25,631,214
|
2,452,487
|
12,885,800
|
225,447,525
|
|
|
3/5/2025
|
15.50
|
4,384
|
23,455,778
|
4,067
|
19,395,005
|
4,060,773
|
9,105,100
|
142,652,140
|
|
|
3/4/2025
|
15.75
|
6,625
|
26,018,792
|
6,029
|
27,404,483
|
-1,385,691
|
13,116,000
|
207,524,580
|
|
|
3/3/2025
|
15.95
|
4,667
|
24,460,586
|
5,981
|
21,891,496
|
2,569,090
|
11,446,600
|
189,661,045
|
|
|
2/28/2025
|
15.90
|
6,094
|
41,349,899
|
8,596
|
31,985,521
|
9,364,378
|
17,998,800
|
296,205,770
|
|
|
2/27/2025
|
15.45
|
9,040
|
73,732,251
|
13,214
|
43,991,941
|
29,740,310
|
28,034,200
|
427,858,035
|
|
|
2/26/2025
|
14.45
|
4,127
|
24,386,679
|
5,081
|
20,235,954
|
4,150,725
|
7,845,100
|
113,224,420
|
|
|
2/25/2025
|
14.20
|
4,723
|
11,879,381
|
3,196
|
15,109,992
|
-3,230,611
|
6,330,800
|
106,209,595
|
|
|
2/24/2025
|
14.40
|
4,900
|
19,262,894
|
7,884
|
30,592,668
|
-11,329,774
|
10,876,000
|
158,072,615
|
|
|
2/21/2025
|
14.05
|
3,398
|
12,039,632
|
3,228
|
14,521,862
|
-2,482,230
|
5,107,200
|
71,926,250
|
|
|
2/20/2025
|
14.20
|
3,674
|
25,781,477
|
5,917
|
20,322,396
|
5,459,081
|
8,465,500
|
120,355,600
|
|
|
2/19/2025
|
14.00
|
3,561
|
15,445,188
|
3,441
|
14,405,997
|
1,039,191
|
5,660,400
|
78,857,470
|
|
|
2/18/2025
|
13.90
|
3,149
|
11,804,744
|
4,175
|
14,943,274
|
-3,138,530
|
5,160,500
|
71,651,330
|
|
|
2/17/2025
|
13.70
|
2,497
|
8,738,867
|
2,070
|
8,073,774
|
665,093
|
3,394,700
|
46,424,440
|
|
|
2/14/2025
|
13.70
|
2,533
|
10,796,458
|
3,565
|
14,005,621
|
-3,209,163
|
4,977,700
|
68,123,425
|
|
|
2/13/2025
|
13.50
|
2,574
|
6,062,650
|
1,725
|
8,219,741
|
-2,157,091
|
2,812,000
|
37,854,375
|
|
|
Page 1 of 2 Next>
|
|
|