|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
9.50
|
2,018
|
3,615,752
|
1,150
|
2,313,070
|
1,302,682
|
1,500,800
|
14,228,568
|
|
|
9/28/2026
|
9.46
|
2,424
|
2,882,922
|
1,098
|
3,051,569
|
-168,647
|
1,804,300
|
17,144,981
|
|
|
9/25/2026
|
9.70
|
1,647
|
2,410,333
|
766
|
1,846,670
|
563,663
|
1,099,000
|
10,661,684
|
|
|
9/24/2026
|
9.70
|
2,829
|
3,300,803
|
1,132
|
3,141,487
|
159,316
|
1,995,000
|
19,533,725
|
|
|
9/23/2026
|
9.91
|
1,880
|
2,359,770
|
737
|
2,198,442
|
161,328
|
1,314,400
|
13,036,435
|
|
|
9/22/2026
|
9.91
|
2,343
|
2,585,491
|
800
|
2,803,685
|
-218,194
|
1,414,900
|
14,082,447
|
|
|
9/21/2026
|
9.98
|
2,091
|
2,454,914
|
939
|
2,800,926
|
-346,012
|
1,270,200
|
12,678,017
|
|
|
9/18/2026
|
9.89
|
2,591
|
6,097,206
|
954
|
3,636,329
|
2,460,877
|
2,189,100
|
21,863,285
|
|
|
9/17/2026
|
10.00
|
1,798
|
3,095,269
|
958
|
2,912,977
|
182,292
|
1,479,100
|
14,909,814
|
|
|
9/16/2026
|
9.98
|
2,794
|
4,324,419
|
754
|
3,358,117
|
966,302
|
1,466,100
|
14,646,860
|
|
|
9/15/2026
|
10.10
|
1,935
|
3,431,175
|
847
|
3,602,526
|
-171,351
|
2,210,900
|
22,363,225
|
|
|
9/14/2026
|
10.10
|
2,653
|
3,699,269
|
851
|
3,976,869
|
-277,600
|
2,279,800
|
22,953,957
|
|
|
9/11/2026
|
10.20
|
2,887
|
3,772,393
|
855
|
4,491,788
|
-719,395
|
2,538,200
|
26,227,195
|
|
|
9/10/2026
|
10.65
|
1,216
|
1,744,994
|
502
|
2,448,378
|
-703,384
|
673,400
|
7,171,910
|
|
|
9/9/2026
|
10.75
|
1,308
|
2,401,375
|
718
|
3,240,462
|
-839,087
|
1,178,100
|
12,630,505
|
|
|
9/8/2026
|
10.75
|
1,053
|
2,003,630
|
628
|
1,897,896
|
105,734
|
805,100
|
8,632,080
|
|
|
9/7/2026
|
10.70
|
1,208
|
2,618,542
|
853
|
3,179,033
|
-560,491
|
1,282,500
|
13,805,735
|
|
|
9/4/2026
|
10.75
|
1,687
|
3,594,763
|
809
|
2,949,533
|
645,230
|
1,379,200
|
14,855,235
|
|
|
9/3/2026
|
10.80
|
1,670
|
2,652,370
|
688
|
2,754,080
|
-101,710
|
1,301,200
|
14,088,510
|
|
|
Page 1 of 1
|
|
|