|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
14.60
|
5,145
|
10,434,489
|
1,920
|
11,016,156
|
-581,667
|
7,419,000
|
111,886,900
|
|
|
12/11/2025
|
15.60
|
2,353
|
5,412,994
|
1,421
|
4,580,754
|
832,240
|
2,038,800
|
31,810,935
|
|
|
12/10/2025
|
15.60
|
2,116
|
4,353,702
|
1,706
|
4,979,815
|
-626,113
|
2,179,500
|
34,248,615
|
|
|
12/9/2025
|
15.65
|
6,412
|
13,343,242
|
1,978
|
12,010,051
|
1,333,191
|
7,176,700
|
126,494,665
|
|
|
12/8/2025
|
15.75
|
3,923
|
6,028,951
|
1,597
|
8,309,917
|
-2,280,966
|
3,816,400
|
60,595,450
|
|
|
12/5/2025
|
16.10
|
2,269
|
5,566,811
|
2,198
|
8,064,990
|
-2,498,179
|
2,980,400
|
63,213,295
|
|
|
12/4/2025
|
16.30
|
2,637
|
8,203,006
|
3,113
|
9,110,028
|
-907,022
|
4,450,400
|
72,494,470
|
|
|
12/3/2025
|
16.05
|
3,378
|
8,005,660
|
2,182
|
7,049,044
|
956,616
|
3,219,000
|
51,564,365
|
|
|
12/2/2025
|
15.95
|
5,658
|
10,479,716
|
2,168
|
8,847,282
|
1,632,434
|
5,231,300
|
82,580,165
|
|
|
12/1/2025
|
16.00
|
4,017
|
8,230,515
|
2,194
|
9,027,030
|
-796,515
|
3,643,400
|
76,705,925
|
|
|
11/28/2025
|
16.20
|
3,849
|
8,011,730
|
1,851
|
7,820,683
|
191,047
|
3,637,800
|
58,954,945
|
|
|
11/27/2025
|
16.35
|
2,820
|
8,269,533
|
2,048
|
8,829,564
|
-560,031
|
3,240,000
|
72,712,130
|
|
|
11/26/2025
|
16.60
|
3,078
|
8,049,721
|
2,119
|
6,476,557
|
1,573,164
|
3,703,200
|
60,558,595
|
|
|
11/25/2025
|
16.10
|
4,606
|
10,123,280
|
2,293
|
9,637,567
|
485,713
|
5,435,400
|
88,505,925
|
|
|
11/24/2025
|
16.40
|
2,900
|
5,226,272
|
1,800
|
6,648,371
|
-1,422,099
|
2,858,900
|
47,238,290
|
|
|
11/21/2025
|
16.50
|
8,339
|
18,648,915
|
2,383
|
15,733,295
|
2,915,620
|
9,935,800
|
163,635,345
|
|
|
11/20/2025
|
16.80
|
5,591
|
11,030,901
|
2,965
|
13,102,503
|
-2,071,602
|
6,594,200
|
110,963,350
|
|
|
11/19/2025
|
17.20
|
5,225
|
15,287,690
|
5,893
|
22,303,471
|
-7,015,781
|
10,692,900
|
183,947,105
|
|
|
11/18/2025
|
17.25
|
4,317
|
17,843,016
|
6,796
|
24,062,596
|
-6,219,580
|
11,733,300
|
204,404,160
|
|
|
11/17/2025
|
17.25
|
3,959
|
13,028,262
|
4,679
|
16,062,619
|
-3,034,357
|
7,452,500
|
127,850,860
|
|
|
Page 1 of 2 Next>
|
|
|