|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
10.70
|
1,208
|
2,618,542
|
853
|
3,179,033
|
-560,491
|
1,282,500
|
13,805,735
|
|
|
9/4/2026
|
10.75
|
1,687
|
3,594,763
|
809
|
2,949,533
|
645,230
|
1,379,200
|
14,855,235
|
|
|
9/3/2026
|
10.80
|
1,670
|
2,652,370
|
688
|
2,754,080
|
-101,710
|
1,301,200
|
14,088,510
|
|
|
8/28/2026
|
10.95
|
1,280
|
2,871,327
|
872
|
3,772,229
|
-900,902
|
1,292,100
|
14,204,090
|
|
|
8/27/2026
|
11.00
|
1,176
|
3,349,570
|
1,411
|
5,347,021
|
-1,997,451
|
1,502,100
|
16,692,220
|
|
|
8/26/2026
|
11.05
|
1,267
|
3,875,592
|
1,000
|
4,574,360
|
-698,768
|
1,537,500
|
16,961,975
|
|
|
8/25/2026
|
11.00
|
1,566
|
3,265,430
|
1,391
|
4,931,865
|
-1,666,435
|
1,411,700
|
15,653,215
|
|
|
8/24/2026
|
11.20
|
1,362
|
4,911,008
|
1,916
|
4,514,409
|
396,599
|
2,103,100
|
23,316,900
|
|
|
8/21/2026
|
10.90
|
1,611
|
4,521,379
|
1,244
|
3,339,313
|
1,182,066
|
1,544,500
|
16,633,620
|
|
|
8/20/2026
|
10.60
|
1,129
|
1,291,308
|
648
|
1,964,779
|
-673,471
|
553,600
|
5,853,520
|
|
|
8/19/2026
|
10.55
|
1,454
|
2,468,650
|
645
|
2,240,379
|
228,271
|
1,090,900
|
11,513,190
|
|
|
8/18/2026
|
10.60
|
1,303
|
2,688,925
|
792
|
2,698,257
|
-9,332
|
1,139,200
|
12,240,490
|
|
|
8/17/2026
|
10.80
|
1,241
|
2,555,869
|
641
|
1,778,778
|
777,091
|
755,700
|
8,173,455
|
|
|
8/14/2026
|
10.80
|
2,102
|
4,369,137
|
894
|
3,806,027
|
563,110
|
2,027,200
|
22,030,235
|
|
|
8/13/2026
|
11.05
|
1,526
|
3,460,516
|
1,205
|
4,736,332
|
-1,275,816
|
2,161,000
|
24,009,860
|
|
|
8/12/2026
|
11.20
|
1,302
|
4,208,921
|
1,080
|
5,265,131
|
-1,056,210
|
2,271,700
|
25,472,395
|
|
|
8/11/2026
|
11.20
|
1,429
|
3,365,501
|
1,364
|
4,817,754
|
-1,452,253
|
1,567,800
|
17,591,660
|
|
|
8/10/2026
|
11.20
|
1,654
|
6,048,687
|
1,020
|
5,429,755
|
618,932
|
3,120,000
|
34,729,820
|
|
|
Page 1 of 1
|
|
|