|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
15.05
|
5,621
|
36,281,047
|
6,778
|
31,053,819
|
5,227,228
|
18,328,100
|
273,371,860
|
|
|
7/24/2025
|
14.75
|
5,861
|
20,498,064
|
4,673
|
28,006,330
|
-7,508,266
|
13,003,500
|
191,432,290
|
|
|
7/23/2025
|
14.85
|
6,875
|
49,002,210
|
8,668
|
44,404,599
|
4,597,611
|
28,581,700
|
423,680,730
|
|
|
7/22/2025
|
14.45
|
4,039
|
16,718,334
|
3,665
|
16,796,311
|
-77,977
|
8,778,800
|
126,006,845
|
|
|
7/21/2025
|
14.40
|
5,163
|
26,192,657
|
6,639
|
30,287,704
|
-4,095,047
|
15,980,900
|
232,534,275
|
|
|
7/18/2025
|
14.30
|
5,783
|
23,716,540
|
4,883
|
28,184,798
|
-4,468,258
|
14,105,800
|
201,575,485
|
|
|
7/17/2025
|
14.30
|
5,643
|
22,474,750
|
6,154
|
28,478,929
|
-6,004,179
|
14,107,900
|
202,429,870
|
|
|
7/16/2025
|
14.20
|
3,975
|
15,325,385
|
4,566
|
18,948,028
|
-3,622,643
|
9,100,000
|
129,145,780
|
|
|
7/15/2025
|
14.15
|
6,546
|
33,371,614
|
8,019
|
39,619,106
|
-6,247,492
|
23,774,600
|
342,081,235
|
|
|
7/14/2025
|
14.10
|
4,846
|
18,191,068
|
4,058
|
21,033,365
|
-2,842,297
|
9,795,400
|
136,745,555
|
|
|
7/11/2025
|
13.95
|
7,192
|
30,583,247
|
5,769
|
34,849,747
|
-4,266,500
|
19,452,400
|
272,484,285
|
|
|
7/10/2025
|
14.00
|
5,020
|
24,093,895
|
5,531
|
25,705,985
|
-1,612,090
|
14,009,200
|
196,443,185
|
|
|
7/9/2025
|
13.95
|
5,302
|
21,280,686
|
5,561
|
29,098,187
|
-7,817,501
|
15,122,800
|
211,416,190
|
|
|
7/8/2025
|
13.95
|
6,541
|
35,413,487
|
7,669
|
38,114,248
|
-2,700,761
|
20,357,700
|
284,263,850
|
|
|
7/7/2025
|
13.70
|
4,433
|
19,076,307
|
4,755
|
26,166,251
|
-7,089,944
|
11,599,600
|
159,229,765
|
|
|
7/4/2025
|
13.65
|
2,823
|
13,299,614
|
3,656
|
18,847,358
|
-5,547,744
|
8,053,700
|
110,107,260
|
|
|
7/3/2025
|
13.65
|
7,826
|
31,806,152
|
8,272
|
38,427,690
|
-6,621,538
|
21,822,900
|
304,604,095
|
|
|
7/2/2025
|
13.60
|
4,117
|
21,897,145
|
3,814
|
18,355,129
|
3,542,016
|
12,000,500
|
161,507,595
|
|
|
7/1/2025
|
13.25
|
3,105
|
17,359,655
|
4,338
|
19,634,705
|
-2,275,050
|
8,902,300
|
120,672,580
|
|
|
6/30/2025
|
13.20
|
3,289
|
10,866,130
|
3,664
|
17,156,864
|
-6,290,734
|
5,592,300
|
74,017,595
|
|
|
Page 1 of 2 Next>
|
|
|