|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
14.25
|
2,219
|
5,855,253
|
3,092
|
8,125,292
|
-2,270,039
|
3,256,000
|
46,814,095
|
|
|
4/9/2026
|
14.40
|
3,740
|
13,488,266
|
4,534
|
12,259,518
|
1,228,748
|
7,533,600
|
107,775,210
|
|
|
4/8/2026
|
14.15
|
2,349
|
9,313,688
|
3,697
|
9,943,705
|
-630,017
|
5,511,300
|
77,248,735
|
|
|
4/7/2026
|
13.55
|
1,813
|
4,370,577
|
1,052
|
3,890,533
|
480,044
|
2,066,200
|
27,918,495
|
|
|
4/6/2026
|
13.45
|
2,159
|
4,228,103
|
1,456
|
5,378,797
|
-1,150,694
|
2,762,100
|
37,574,375
|
|
|
4/3/2026
|
13.60
|
2,496
|
3,988,323
|
1,468
|
5,042,258
|
-1,053,935
|
2,199,600
|
30,178,935
|
|
|
4/2/2026
|
13.80
|
3,773
|
9,394,589
|
2,535
|
10,574,711
|
-1,180,122
|
5,846,600
|
81,142,710
|
|
|
4/1/2026
|
13.90
|
2,214
|
5,175,641
|
2,326
|
7,705,727
|
-2,530,086
|
2,983,400
|
41,655,945
|
|
|
3/31/2026
|
13.85
|
2,149
|
5,571,794
|
2,085
|
7,518,540
|
-1,946,746
|
3,555,300
|
49,607,595
|
|
|
3/30/2026
|
13.90
|
3,580
|
9,047,005
|
2,506
|
7,940,067
|
1,106,938
|
4,607,200
|
63,656,405
|
|
|
3/27/2026
|
13.80
|
2,689
|
7,952,384
|
1,940
|
6,760,970
|
1,191,414
|
3,679,600
|
49,894,665
|
|
|
3/26/2026
|
13.35
|
2,251
|
5,906,721
|
2,009
|
7,560,260
|
-1,653,539
|
3,367,400
|
45,418,500
|
|
|
3/25/2026
|
13.40
|
2,250
|
5,989,559
|
1,811
|
4,999,159
|
990,400
|
2,834,500
|
37,921,725
|
|
|
3/24/2026
|
13.15
|
2,192
|
6,589,209
|
1,747
|
6,420,098
|
169,111
|
3,255,500
|
43,085,745
|
|
|
3/23/2026
|
12.85
|
5,219
|
9,444,665
|
2,020
|
10,908,741
|
-1,464,076
|
6,481,500
|
85,059,390
|
|
|
3/20/2026
|
13.75
|
2,457
|
5,307,862
|
1,408
|
5,200,392
|
107,470
|
3,231,500
|
44,266,800
|
|
|
3/19/2026
|
13.70
|
4,337
|
8,394,917
|
1,575
|
7,643,339
|
751,578
|
4,378,400
|
59,927,700
|
|
|
3/18/2026
|
13.85
|
2,990
|
6,792,555
|
1,745
|
7,802,707
|
-1,010,152
|
3,811,100
|
53,319,675
|
|
|
3/17/2026
|
14.05
|
1,943
|
5,730,615
|
2,283
|
6,939,465
|
-1,208,850
|
3,235,200
|
45,955,620
|
|
|
3/16/2026
|
14.00
|
2,141
|
5,960,022
|
1,892
|
4,051,189
|
1,908,833
|
2,238,900
|
31,458,215
|
|
|
Page 1 of 2 Next>
|
|
|