|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
14.10
|
0
|
0
|
0
|
0
|
0
|
1,606,400
|
22,719,010
|
|
|
2/5/2025
|
14.20
|
3,951
|
11,456,032
|
3,476
|
11,996,305
|
-540,273
|
4,270,600
|
75,099,025
|
|
|
2/4/2025
|
14.25
|
5,139
|
28,576,435
|
4,616
|
16,391,716
|
12,184,719
|
9,942,000
|
138,897,795
|
|
|
2/3/2025
|
13.60
|
2,478
|
8,574,364
|
2,234
|
7,908,835
|
665,529
|
3,807,700
|
66,486,000
|
|
|
1/24/2025
|
13.30
|
2,835
|
8,680,635
|
1,953
|
7,964,274
|
716,361
|
4,337,600
|
58,089,140
|
|
|
1/23/2025
|
13.50
|
2,736
|
9,639,591
|
2,076
|
8,511,142
|
1,128,449
|
4,432,400
|
59,396,895
|
|
|
1/22/2025
|
13.30
|
2,496
|
5,639,386
|
1,769
|
7,018,137
|
-1,378,751
|
2,918,400
|
39,049,550
|
|
|
1/21/2025
|
13.50
|
2,508
|
9,000,260
|
1,747
|
8,158,258
|
842,002
|
3,175,200
|
43,075,870
|
|
|
1/20/2025
|
13.70
|
2,010
|
6,285,412
|
1,788
|
7,139,699
|
-854,287
|
2,993,300
|
41,394,735
|
|
|
1/17/2025
|
13.95
|
1,700
|
5,911,331
|
1,756
|
7,067,014
|
-1,155,683
|
2,574,300
|
35,787,880
|
|
|
1/16/2025
|
13.90
|
1,615
|
4,258,829
|
1,668
|
5,824,259
|
-1,565,430
|
1,820,400
|
25,218,830
|
|
|
1/15/2025
|
13.90
|
2,271
|
9,495,726
|
2,865
|
8,216,972
|
1,278,754
|
4,689,100
|
64,234,750
|
|
|
1/14/2025
|
13.25
|
1,633
|
3,329,996
|
991
|
4,493,794
|
-1,163,798
|
1,757,600
|
23,599,315
|
|
|
1/13/2025
|
13.55
|
1,909
|
5,068,250
|
1,250
|
4,984,410
|
83,840
|
2,175,100
|
29,398,330
|
|
|
1/10/2025
|
13.60
|
1,991
|
4,085,003
|
1,322
|
5,013,111
|
-928,108
|
2,050,300
|
27,883,525
|
|
|
1/9/2025
|
13.75
|
1,793
|
3,763,327
|
1,107
|
3,953,979
|
-190,652
|
1,449,400
|
19,839,250
|
|
|
1/8/2025
|
13.80
|
2,889
|
6,337,247
|
1,680
|
5,843,031
|
494,216
|
3,011,800
|
41,345,420
|
|
|
1/7/2025
|
13.55
|
2,182
|
5,392,180
|
1,662
|
6,729,861
|
-1,337,681
|
2,679,200
|
36,898,250
|
|
|
1/6/2025
|
13.90
|
2,128
|
5,420,934
|
1,614
|
7,924,314
|
-2,503,380
|
3,172,100
|
44,796,295
|
|
|
Page 1 of 1
|
|
|