|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
13.80
|
1,912
|
3,848,296
|
1,108
|
4,695,108
|
-846,812
|
1,932,800
|
26,824,235
|
|
|
5/14/2026
|
13.90
|
1,410
|
3,293,003
|
1,553
|
6,556,544
|
-3,263,541
|
1,904,300
|
26,690,280
|
|
|
5/13/2026
|
13.95
|
2,341
|
4,949,160
|
1,188
|
3,710,275
|
1,238,885
|
2,027,000
|
28,076,435
|
|
|
5/12/2026
|
13.85
|
2,706
|
6,195,117
|
1,197
|
3,936,740
|
2,258,377
|
2,640,800
|
36,574,955
|
|
|
5/11/2026
|
13.80
|
4,442
|
8,635,788
|
1,999
|
8,829,076
|
-193,288
|
5,456,100
|
76,049,800
|
|
|
5/8/2026
|
14.15
|
2,491
|
4,227,839
|
1,437
|
4,255,933
|
-28,094
|
1,983,300
|
28,083,800
|
|
|
5/7/2026
|
14.30
|
2,716
|
5,351,898
|
1,977
|
6,510,427
|
-1,158,529
|
2,535,700
|
36,249,055
|
|
|
5/6/2026
|
14.35
|
2,946
|
6,065,962
|
1,752
|
4,693,656
|
1,372,306
|
2,932,100
|
41,350,755
|
|
|
5/5/2026
|
14.05
|
2,955
|
4,868,972
|
1,485
|
5,950,760
|
-1,081,788
|
2,916,700
|
41,318,670
|
|
|
5/4/2026
|
14.40
|
2,046
|
4,594,965
|
1,439
|
4,660,044
|
-65,079
|
2,310,900
|
33,370,330
|
|
|
4/29/2026
|
14.35
|
2,465
|
6,008,338
|
1,386
|
5,407,229
|
601,109
|
2,679,300
|
38,441,505
|
|
|
4/28/2026
|
14.30
|
2,133
|
4,741,724
|
1,411
|
6,946,057
|
-2,204,333
|
2,966,500
|
42,745,380
|
|
|
4/24/2026
|
14.45
|
2,103
|
5,980,448
|
1,845
|
6,650,202
|
-669,754
|
2,829,500
|
40,900,770
|
|
|
4/23/2026
|
14.50
|
2,826
|
7,732,250
|
2,144
|
9,694,899
|
-1,962,649
|
5,113,500
|
73,644,525
|
|
|
4/22/2026
|
14.50
|
2,099
|
5,078,241
|
1,976
|
7,776,346
|
-2,698,105
|
3,161,900
|
45,986,165
|
|
|
4/21/2026
|
14.50
|
4,812
|
14,467,440
|
4,671
|
21,564,242
|
-7,096,802
|
10,303,600
|
153,126,300
|
|
|
4/20/2026
|
14.75
|
2,197
|
6,527,576
|
2,581
|
9,137,917
|
-2,610,341
|
3,601,200
|
53,338,730
|
|
|
4/17/2026
|
14.70
|
2,580
|
8,172,560
|
2,147
|
9,352,065
|
-1,179,505
|
3,883,000
|
57,263,345
|
|
|
4/16/2026
|
14.80
|
4,162
|
13,272,249
|
2,848
|
12,139,171
|
1,133,078
|
6,900,500
|
101,333,200
|
|
|
4/15/2026
|
14.80
|
5,249
|
10,768,349
|
5,441
|
16,997,741
|
-6,229,392
|
7,230,800
|
108,645,955
|
|
|
Page 1 of 1
|
|
|