|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
13.60
|
0
|
0
|
0
|
0
|
0
|
1,227,000
|
16,681,545
|
|
|
6/4/2026
|
13.55
|
1,280
|
2,061,518
|
711
|
2,139,789
|
-78,271
|
822,400
|
11,165,775
|
|
|
6/3/2026
|
13.65
|
2,027
|
3,459,037
|
940
|
3,013,281
|
445,756
|
1,499,600
|
20,315,020
|
|
|
6/2/2026
|
13.60
|
2,033
|
3,454,257
|
930
|
4,078,353
|
-624,096
|
1,965,400
|
26,607,425
|
|
|
6/1/2026
|
13.65
|
1,334
|
2,906,870
|
756
|
2,481,541
|
425,329
|
1,171,400
|
16,003,615
|
|
|
5/29/2026
|
13.65
|
1,728
|
2,599,290
|
911
|
2,891,543
|
-292,253
|
1,265,300
|
17,325,730
|
|
|
5/28/2026
|
13.70
|
1,595
|
2,637,557
|
1,228
|
4,644,939
|
-2,007,382
|
1,724,000
|
23,856,575
|
|
|
5/27/2026
|
13.95
|
1,918
|
4,734,517
|
2,018
|
7,472,762
|
-2,738,245
|
3,376,600
|
47,813,700
|
|
|
5/26/2026
|
14.05
|
2,165
|
5,585,789
|
2,307
|
6,596,313
|
-1,010,524
|
3,043,500
|
42,695,080
|
|
|
5/25/2026
|
13.85
|
1,337
|
2,118,840
|
1,230
|
3,559,063
|
-1,440,223
|
1,288,500
|
18,309,310
|
|
|
5/22/2026
|
13.90
|
2,042
|
7,505,260
|
2,528
|
9,651,498
|
-2,146,238
|
4,069,000
|
56,723,890
|
|
|
5/21/2026
|
13.70
|
1,737
|
5,123,843
|
1,463
|
4,709,539
|
414,304
|
2,419,600
|
33,248,970
|
|
|
5/20/2026
|
13.55
|
2,877
|
5,735,724
|
1,559
|
6,036,561
|
-300,837
|
3,106,500
|
41,965,365
|
|
|
5/19/2026
|
13.70
|
1,821
|
3,684,699
|
1,131
|
3,719,159
|
-34,460
|
1,585,800
|
21,818,165
|
|
|
5/18/2026
|
13.70
|
2,237
|
3,565,768
|
1,077
|
3,509,342
|
56,426
|
1,431,100
|
19,686,170
|
|
|
5/15/2026
|
13.80
|
1,912
|
3,848,296
|
1,108
|
4,695,108
|
-846,812
|
1,932,800
|
26,824,235
|
|
|
5/14/2026
|
13.90
|
1,410
|
3,293,003
|
1,553
|
6,556,544
|
-3,263,541
|
1,904,300
|
26,690,280
|
|
|
5/13/2026
|
13.95
|
2,341
|
4,949,160
|
1,188
|
3,710,275
|
1,238,885
|
2,027,000
|
28,076,435
|
|
|
5/12/2026
|
13.85
|
2,706
|
6,195,117
|
1,197
|
3,936,740
|
2,258,377
|
2,640,800
|
36,574,955
|
|
|
5/11/2026
|
13.80
|
4,442
|
8,635,788
|
1,999
|
8,829,076
|
-193,288
|
5,456,100
|
76,049,800
|
|
|
Page 1 of 2 Next>
|
|
|