|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
16.80
|
11,629
|
56,310,764
|
11,874
|
46,657,269
|
9,653,495
|
25,909,900
|
439,405,730
|
|
|
8/14/2025
|
16.65
|
9,202
|
34,766,732
|
6,026
|
23,519,784
|
11,246,948
|
15,170,400
|
251,693,150
|
|
|
8/13/2025
|
16.60
|
15,568
|
37,059,685
|
6,504
|
35,182,920
|
1,876,765
|
23,142,500
|
382,098,240
|
|
|
8/12/2025
|
16.90
|
7,635
|
29,138,167
|
9,895
|
49,804,884
|
-20,666,717
|
17,532,100
|
298,033,585
|
|
|
8/11/2025
|
16.75
|
6,655
|
25,701,374
|
6,661
|
27,611,073
|
-1,909,699
|
16,926,900
|
282,813,165
|
|
|
8/8/2025
|
16.60
|
13,225
|
36,166,839
|
6,887
|
35,605,260
|
561,579
|
21,239,400
|
353,091,055
|
|
|
8/7/2025
|
16.85
|
10,224
|
51,015,789
|
10,302
|
45,911,230
|
5,104,559
|
28,955,400
|
479,203,985
|
|
|
8/6/2025
|
16.25
|
6,033
|
23,729,416
|
6,298
|
27,095,619
|
-3,366,203
|
13,225,700
|
215,285,280
|
|
|
8/5/2025
|
16.05
|
12,903
|
61,554,776
|
11,859
|
61,495,753
|
59,023
|
42,086,000
|
680,417,070
|
|
|
8/4/2025
|
15.75
|
5,543
|
22,391,021
|
3,894
|
20,926,337
|
1,464,684
|
12,307,900
|
192,035,230
|
|
|
8/1/2025
|
15.50
|
10,064
|
33,049,738
|
5,001
|
33,772,768
|
-723,030
|
20,372,800
|
321,883,285
|
|
|
7/31/2025
|
16.15
|
11,772
|
39,040,797
|
5,778
|
39,133,133
|
-92,336
|
26,579,000
|
427,865,550
|
|
|
7/30/2025
|
16.50
|
9,591
|
46,990,934
|
8,691
|
39,495,933
|
7,495,001
|
26,301,700
|
433,681,510
|
|
|
7/29/2025
|
16.05
|
14,201
|
106,413,051
|
13,645
|
68,021,454
|
38,391,597
|
48,192,700
|
786,062,140
|
|
|
7/28/2025
|
16.10
|
9,495
|
65,777,739
|
8,820
|
42,418,948
|
23,358,791
|
36,637,000
|
577,518,775
|
|
|
7/25/2025
|
15.05
|
5,621
|
36,281,047
|
6,778
|
31,053,819
|
5,227,228
|
18,328,100
|
273,371,860
|
|
|
7/24/2025
|
14.75
|
5,861
|
20,498,064
|
4,673
|
28,006,330
|
-7,508,266
|
13,003,500
|
191,432,290
|
|
|
7/23/2025
|
14.85
|
6,875
|
49,002,210
|
8,668
|
44,404,599
|
4,597,611
|
28,581,700
|
423,680,730
|
|
|
7/22/2025
|
14.45
|
4,039
|
16,718,334
|
3,665
|
16,796,311
|
-77,977
|
8,778,800
|
126,006,845
|
|
|
7/21/2025
|
14.40
|
5,163
|
26,192,657
|
6,639
|
30,287,704
|
-4,095,047
|
15,980,900
|
232,534,275
|
|
|
Page 1 of 2 Next>
|
|
|