Wednesday, October 22, 2025 1:26:15 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
15.85 -0.70/-4.23%
3:09:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 15.85 12,684 27,802,290 5,440 27,627,104 175,186 18,560,600 296,954,045
10/20/2025 16.55 7,344 16,824,875 5,732 26,116,793 -9,291,918 14,363,300 247,202,795
10/17/2025 17.75 10,289 31,414,706 11,556 39,401,993 -7,987,287 22,547,000 403,161,075
10/16/2025 17.45 6,291 19,062,696 4,790 17,899,584 1,163,112 10,579,000 182,057,265
10/15/2025 17.00 6,504 14,710,874 3,982 13,550,302 1,160,572 7,885,500 134,402,405
10/14/2025 17.00 11,355 22,317,067 5,486 24,252,622 -1,935,555 16,808,500 289,839,905
10/13/2025 17.40 11,628 24,650,258 4,317 23,611,553 1,038,705 16,689,700 289,923,150
10/10/2025 17.90 5,644 16,359,571 6,530 20,103,075 -3,743,504 9,932,100 178,829,235
10/9/2025 17.75 3,409 11,891,738 4,846 16,243,763 -4,352,025 7,860,900 139,744,375
10/8/2025 17.70 4,550 16,757,232 5,160 19,041,695 -2,284,463 10,543,900 184,853,140
10/7/2025 17.30 5,836 10,621,327 4,264 14,240,201 -3,618,874 7,089,200 123,984,165
10/6/2025 17.65 6,142 13,569,938 4,496 11,598,251 1,971,687 7,403,200 128,897,730
10/3/2025 16.70 10,677 23,717,181 3,876 18,351,102 5,366,079 12,484,100 209,797,110
10/2/2025 17.10 6,939 14,601,819 3,242 14,510,269 91,550 8,847,500 154,142,480
10/1/2025 17.65 5,399 13,567,578 2,524 12,405,205 1,162,373 6,893,600 121,543,620
9/30/2025 17.60 15,983 36,203,845 5,489 30,701,708 5,502,137 21,021,300 368,595,915
9/29/2025 18.15 5,162 13,239,495 3,763 16,149,294 -2,909,799 8,920,200 163,131,220
9/26/2025 18.30 8,538 24,842,745 7,090 30,457,519 -5,614,774 16,648,900 310,061,435
9/25/2025 18.45 6,426 16,768,640 5,536 18,729,797 -1,961,157 10,689,100 198,777,835
9/24/2025 18.45 7,352 21,761,521 4,625 17,489,929 4,271,592 10,387,600 189,926,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.