|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
22.15
|
0
|
0
|
0
|
0
|
0
|
1,251,200
|
27,673,050
|
|
|
4/25/2024
|
22.00
|
5,136
|
10,198,976
|
2,808
|
10,837,057
|
-638,081
|
4,571,700
|
100,665,200
|
|
|
4/24/2024
|
22.35
|
5,520
|
16,280,567
|
3,909
|
10,600,887
|
5,679,680
|
6,442,200
|
141,937,730
|
|
|
4/23/2024
|
21.30
|
5,987
|
12,214,867
|
3,158
|
14,345,124
|
-2,130,257
|
8,107,000
|
177,831,255
|
|
|
4/22/2024
|
22.85
|
3,247
|
10,830,761
|
3,569
|
9,468,483
|
1,362,278
|
5,579,700
|
125,690,660
|
|
|
4/19/2024
|
21.95
|
8,382
|
19,562,699
|
5,366
|
20,111,203
|
-548,504
|
12,113,800
|
279,640,215
|
|
|
4/17/2024
|
23.00
|
5,663
|
15,788,384
|
4,357
|
14,621,646
|
1,166,738
|
8,457,100
|
200,046,980
|
|
|
4/16/2024
|
23.65
|
10,115
|
19,617,357
|
5,353
|
18,242,700
|
1,374,657
|
10,335,700
|
243,560,305
|
|
|
4/15/2024
|
24.05
|
9,819
|
28,828,040
|
9,758
|
33,081,981
|
-4,253,941
|
19,269,500
|
490,561,725
|
|
|
4/12/2024
|
25.85
|
4,984
|
13,733,212
|
5,845
|
15,174,058
|
-1,440,846
|
6,561,200
|
169,146,990
|
|
|
4/11/2024
|
25.75
|
7,315
|
20,582,219
|
8,455
|
19,803,878
|
778,341
|
9,932,800
|
251,600,010
|
|
|
4/10/2024
|
24.80
|
4,104
|
6,176,983
|
3,258
|
8,925,037
|
-2,748,054
|
3,047,000
|
76,044,315
|
|
|
4/9/2024
|
25.10
|
3,541
|
9,209,273
|
3,790
|
8,986,201
|
223,072
|
3,880,200
|
96,698,910
|
|
|
4/8/2024
|
24.60
|
4,723
|
11,560,689
|
3,556
|
9,743,256
|
1,817,433
|
4,889,200
|
120,678,915
|
|
|
4/5/2024
|
24.45
|
9,550
|
18,265,220
|
4,677
|
18,977,575
|
-712,355
|
10,300,900
|
254,577,235
|
|
|
4/4/2024
|
25.15
|
6,419
|
12,038,506
|
3,636
|
12,324,808
|
-286,302
|
6,778,900
|
171,534,195
|
|
|
4/3/2024
|
25.50
|
5,462
|
14,167,647
|
5,254
|
16,757,906
|
-2,590,259
|
8,560,000
|
221,836,665
|
|
|
4/2/2024
|
26.15
|
8,623
|
20,397,879
|
5,755
|
18,886,803
|
1,511,076
|
10,508,500
|
270,217,470
|
|
|
4/1/2024
|
25.75
|
6,902
|
14,977,726
|
3,742
|
12,773,094
|
2,204,632
|
7,176,300
|
182,919,415
|
|
|
3/29/2024
|
25.65
|
5,914
|
11,830,384
|
3,605
|
12,540,205
|
-709,821
|
6,193,600
|
162,834,305
|
|
|
Page 1 of 2 Next>
|
|
|