|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
10.80
|
2,102
|
4,369,137
|
894
|
3,806,027
|
563,110
|
2,027,200
|
22,030,235
|
|
|
8/13/2026
|
11.05
|
1,526
|
3,460,516
|
1,205
|
4,736,332
|
-1,275,816
|
2,161,000
|
24,009,860
|
|
|
8/12/2026
|
11.20
|
1,302
|
4,208,921
|
1,080
|
5,265,131
|
-1,056,210
|
2,271,700
|
25,472,395
|
|
|
8/11/2026
|
11.20
|
1,429
|
3,365,501
|
1,364
|
4,817,754
|
-1,452,253
|
1,567,800
|
17,591,660
|
|
|
8/10/2026
|
11.20
|
1,654
|
6,048,687
|
1,020
|
5,429,755
|
618,932
|
3,120,000
|
34,729,820
|
|
|
8/7/2026
|
11.05
|
1,208
|
3,567,055
|
904
|
3,162,448
|
404,607
|
1,395,100
|
15,402,955
|
|
|
8/6/2026
|
11.00
|
1,386
|
3,306,629
|
820
|
3,015,516
|
291,113
|
1,399,200
|
15,425,575
|
|
|
8/5/2026
|
11.10
|
1,640
|
4,343,007
|
1,179
|
3,660,101
|
682,906
|
1,839,600
|
20,447,885
|
|
|
8/4/2026
|
11.05
|
1,589
|
2,744,385
|
1,030
|
3,327,242
|
-582,857
|
1,319,700
|
14,651,850
|
|
|
8/3/2026
|
11.25
|
1,652
|
4,608,879
|
1,546
|
4,273,796
|
335,083
|
2,181,300
|
24,345,425
|
|
|
7/31/2026
|
10.95
|
1,482
|
2,963,443
|
1,439
|
4,010,382
|
-1,046,939
|
1,521,500
|
16,657,785
|
|
|
7/30/2026
|
11.10
|
1,652
|
3,347,179
|
1,412
|
4,848,431
|
-1,501,252
|
1,998,100
|
22,007,570
|
|
|
7/29/2026
|
10.90
|
1,573
|
4,342,862
|
1,393
|
3,382,975
|
959,887
|
1,872,200
|
20,308,800
|
|
|
7/28/2026
|
10.65
|
1,746
|
3,767,063
|
1,227
|
3,523,812
|
243,251
|
1,803,200
|
18,963,820
|
|
|
7/27/2026
|
10.40
|
1,084
|
2,635,353
|
1,130
|
3,473,165
|
-837,812
|
1,920,000
|
20,163,200
|
|
|
7/24/2026
|
10.50
|
1,460
|
3,016,318
|
1,013
|
3,237,142
|
-220,824
|
1,633,500
|
17,297,795
|
|
|
7/23/2026
|
10.60
|
1,965
|
5,687,261
|
1,244
|
3,928,704
|
1,758,557
|
2,589,300
|
27,334,995
|
|
|
7/22/2026
|
10.50
|
1,882
|
6,023,114
|
1,146
|
3,226,875
|
2,796,239
|
2,274,900
|
23,974,105
|
|
|
7/21/2026
|
10.50
|
2,338
|
6,011,818
|
1,644
|
3,276,231
|
2,735,587
|
2,198,800
|
23,090,120
|
|
|
7/20/2026
|
10.40
|
2,992
|
4,177,796
|
1,155
|
4,457,678
|
-279,882
|
3,189,300
|
34,046,000
|
|
|
Page 1 of 2 Next>
|
|
|