|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
15.85
|
12,684
|
27,802,290
|
5,440
|
27,627,104
|
175,186
|
18,560,600
|
296,954,045
|
|
|
10/20/2025
|
16.55
|
7,344
|
16,824,875
|
5,732
|
26,116,793
|
-9,291,918
|
14,363,300
|
247,202,795
|
|
|
10/17/2025
|
17.75
|
10,289
|
31,414,706
|
11,556
|
39,401,993
|
-7,987,287
|
22,547,000
|
403,161,075
|
|
|
10/16/2025
|
17.45
|
6,291
|
19,062,696
|
4,790
|
17,899,584
|
1,163,112
|
10,579,000
|
182,057,265
|
|
|
10/15/2025
|
17.00
|
6,504
|
14,710,874
|
3,982
|
13,550,302
|
1,160,572
|
7,885,500
|
134,402,405
|
|
|
10/14/2025
|
17.00
|
11,355
|
22,317,067
|
5,486
|
24,252,622
|
-1,935,555
|
16,808,500
|
289,839,905
|
|
|
10/13/2025
|
17.40
|
11,628
|
24,650,258
|
4,317
|
23,611,553
|
1,038,705
|
16,689,700
|
289,923,150
|
|
|
10/10/2025
|
17.90
|
5,644
|
16,359,571
|
6,530
|
20,103,075
|
-3,743,504
|
9,932,100
|
178,829,235
|
|
|
10/9/2025
|
17.75
|
3,409
|
11,891,738
|
4,846
|
16,243,763
|
-4,352,025
|
7,860,900
|
139,744,375
|
|
|
10/8/2025
|
17.70
|
4,550
|
16,757,232
|
5,160
|
19,041,695
|
-2,284,463
|
10,543,900
|
184,853,140
|
|
|
10/7/2025
|
17.30
|
5,836
|
10,621,327
|
4,264
|
14,240,201
|
-3,618,874
|
7,089,200
|
123,984,165
|
|
|
10/6/2025
|
17.65
|
6,142
|
13,569,938
|
4,496
|
11,598,251
|
1,971,687
|
7,403,200
|
128,897,730
|
|
|
10/3/2025
|
16.70
|
10,677
|
23,717,181
|
3,876
|
18,351,102
|
5,366,079
|
12,484,100
|
209,797,110
|
|
|
10/2/2025
|
17.10
|
6,939
|
14,601,819
|
3,242
|
14,510,269
|
91,550
|
8,847,500
|
154,142,480
|
|
|
10/1/2025
|
17.65
|
5,399
|
13,567,578
|
2,524
|
12,405,205
|
1,162,373
|
6,893,600
|
121,543,620
|
|
|
9/30/2025
|
17.60
|
15,983
|
36,203,845
|
5,489
|
30,701,708
|
5,502,137
|
21,021,300
|
368,595,915
|
|
|
9/29/2025
|
18.15
|
5,162
|
13,239,495
|
3,763
|
16,149,294
|
-2,909,799
|
8,920,200
|
163,131,220
|
|
|
9/26/2025
|
18.30
|
8,538
|
24,842,745
|
7,090
|
30,457,519
|
-5,614,774
|
16,648,900
|
310,061,435
|
|
|
9/25/2025
|
18.45
|
6,426
|
16,768,640
|
5,536
|
18,729,797
|
-1,961,157
|
10,689,100
|
198,777,835
|
|
|
9/24/2025
|
18.45
|
7,352
|
21,761,521
|
4,625
|
17,489,929
|
4,271,592
|
10,387,600
|
189,926,610
|
|
|
Page 1 of 2 Next>
|
|
|