Wednesday, October 8, 2025 12:07:33 PM - Markets open
VN-INDEX 1,683.67 -1.63/-0.10%
HNX-INDEX 272.96 +0.09/+0.03%
UPCOM-INDEX 110.05 -0.19/-0.17%
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
17.40 +0.10/+0.58%
12:04:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/8/2025 17.40 0 0 0 0 0 6,033,600 105,631,735
10/7/2025 17.30 5,836 10,621,327 4,264 14,240,201 -3,618,874 7,089,200 123,984,165
10/6/2025 17.65 6,142 13,569,938 4,496 11,598,251 1,971,687 7,403,200 128,897,730
10/3/2025 16.70 10,677 23,717,181 3,876 18,351,102 5,366,079 12,484,100 209,797,110
10/2/2025 17.10 6,939 14,601,819 3,242 14,510,269 91,550 8,847,500 154,142,480
10/1/2025 17.65 5,399 13,567,578 2,524 12,405,205 1,162,373 6,893,600 121,543,620
9/30/2025 17.60 15,983 36,203,845 5,489 30,701,708 5,502,137 21,021,300 368,595,915
9/29/2025 18.15 5,162 13,239,495 3,763 16,149,294 -2,909,799 8,920,200 163,131,220
9/26/2025 18.30 8,538 24,842,745 7,090 30,457,519 -5,614,774 16,648,900 310,061,435
9/25/2025 18.45 6,426 16,768,640 5,536 18,729,797 -1,961,157 10,689,100 198,777,835
9/24/2025 18.45 7,352 21,761,521 4,625 17,489,929 4,271,592 10,387,600 189,926,610
9/23/2025 18.05 9,359 24,144,838 3,985 18,301,132 5,843,706 10,371,600 188,837,940
9/22/2025 18.25 27,519 57,852,071 7,830 57,837,937 14,134 44,018,500 816,301,595
9/19/2025 19.60 7,389 18,152,231 4,650 22,860,873 -4,708,642 10,464,500 206,116,775
9/18/2025 19.90 11,273 39,718,654 9,169 35,375,268 4,343,386 22,034,500 432,003,395
9/17/2025 19.35 8,514 31,957,929 8,053 31,916,282 41,647 16,912,200 332,887,920
9/16/2025 19.50 11,440 41,141,580 8,103 34,643,042 6,498,538 22,122,100 434,533,050
9/15/2025 19.70 9,561 32,881,400 10,536 36,572,306 -3,690,906 20,079,600 398,541,870
9/12/2025 19.60 10,610 35,400,102 12,251 43,788,482 -8,388,380 23,331,200 463,129,380
9/11/2025 19.15 14,324 62,738,543 11,736 50,469,181 12,269,362 38,697,600 710,208,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.