|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
12.55
|
3,541
|
17,890,089
|
4,352
|
16,559,609
|
1,330,480
|
8,817,100
|
110,716,905
|
|
|
5/12/2025
|
12.35
|
4,543
|
11,527,833
|
3,059
|
13,188,378
|
-1,660,545
|
6,257,500
|
76,865,295
|
|
|
5/9/2025
|
12.35
|
2,966
|
9,138,876
|
2,712
|
11,701,771
|
-2,562,895
|
4,657,200
|
57,822,890
|
|
|
5/8/2025
|
12.45
|
3,912
|
13,881,539
|
4,277
|
19,413,581
|
-5,532,042
|
9,088,100
|
113,484,645
|
|
|
5/7/2025
|
12.30
|
3,183
|
10,929,421
|
2,384
|
9,820,291
|
1,109,130
|
5,472,500
|
70,940,755
|
|
|
5/6/2025
|
12.15
|
3,643
|
8,771,195
|
2,821
|
12,165,217
|
-3,394,022
|
5,211,100
|
64,171,620
|
|
|
5/5/2025
|
12.35
|
3,367
|
14,369,054
|
3,421
|
14,038,605
|
330,449
|
7,611,300
|
113,686,270
|
|
|
4/29/2025
|
11.90
|
2,940
|
6,819,682
|
2,200
|
9,087,776
|
-2,268,094
|
3,220,800
|
38,506,495
|
|
|
4/28/2025
|
12.00
|
3,565
|
12,236,829
|
3,595
|
13,902,902
|
-1,666,073
|
5,626,700
|
88,550,740
|
|
|
4/25/2025
|
11.95
|
3,202
|
10,572,650
|
3,216
|
13,037,225
|
-2,464,575
|
4,535,000
|
54,686,000
|
|
|
4/24/2025
|
11.90
|
4,113
|
11,243,158
|
4,595
|
15,734,719
|
-4,491,561
|
6,142,600
|
73,912,030
|
|
|
4/23/2025
|
12.00
|
4,324
|
18,401,516
|
4,673
|
18,364,829
|
36,687
|
9,112,100
|
107,314,175
|
|
|
4/22/2025
|
11.30
|
7,054
|
20,578,093
|
3,775
|
29,096,899
|
-8,518,806
|
15,593,100
|
191,608,140
|
|
|
4/21/2025
|
11.85
|
3,323
|
7,665,730
|
2,154
|
10,390,546
|
-2,724,816
|
3,809,400
|
45,470,735
|
|
|
4/18/2025
|
12.05
|
4,595
|
16,866,205
|
4,232
|
17,866,511
|
-1,000,306
|
8,413,800
|
118,469,850
|
|
|
4/17/2025
|
11.85
|
4,963
|
11,607,531
|
1,975
|
9,599,522
|
2,008,009
|
5,269,000
|
61,366,360
|
|
|
4/16/2025
|
11.80
|
4,841
|
12,307,575
|
2,704
|
11,910,870
|
396,705
|
5,889,000
|
86,342,215
|
|
|
4/15/2025
|
11.80
|
6,655
|
14,919,088
|
3,150
|
16,495,653
|
-1,576,565
|
8,594,100
|
103,144,830
|
|
|
4/14/2025
|
12.30
|
5,817
|
14,530,230
|
3,357
|
17,006,950
|
-2,476,720
|
7,594,200
|
93,678,535
|
|
|
Page 1 of 1
|
|
|