|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
12.35
|
2,584
|
8,823,544
|
2,947
|
10,518,974
|
-1,695,430
|
4,456,300
|
55,510,810
|
|
|
11/12/2026
|
12.60
|
2,926
|
16,359,724
|
3,249
|
9,953,986
|
6,405,738
|
5,296,300
|
65,753,340
|
|
|
11/11/2026
|
12.30
|
3,657
|
16,782,341
|
3,252
|
14,962,369
|
1,819,972
|
7,205,200
|
88,242,190
|
|
|
11/10/2026
|
12.10
|
3,454
|
12,419,763
|
4,138
|
17,321,907
|
-4,902,144
|
7,304,400
|
90,301,250
|
|
|
11/9/2026
|
12.25
|
2,372
|
7,944,246
|
2,677
|
9,165,354
|
-1,221,108
|
4,166,700
|
51,293,835
|
|
|
11/6/2026
|
12.15
|
4,465
|
21,167,079
|
2,888
|
17,495,653
|
3,671,426
|
7,815,800
|
145,607,255
|
|
|
11/5/2026
|
12.50
|
3,590
|
12,644,501
|
4,477
|
15,130,508
|
-2,486,007
|
6,667,200
|
83,383,765
|
|
|
11/4/2026
|
12.50
|
3,823
|
17,221,009
|
4,414
|
18,076,599
|
-855,590
|
7,968,700
|
148,461,005
|
|
|
11/3/2026
|
12.10
|
3,546
|
12,546,342
|
4,482
|
14,789,677
|
-2,243,335
|
7,720,500
|
93,462,535
|
|
|
11/2/2026
|
11.70
|
5,512
|
16,025,554
|
2,765
|
12,673,700
|
3,351,854
|
8,861,200
|
101,500,275
|
|
|
10/30/2026
|
11.90
|
3,514
|
11,174,853
|
2,616
|
11,173,914
|
939
|
6,150,800
|
72,671,560
|
|
|
10/29/2026
|
12.10
|
4,649
|
15,018,677
|
4,926
|
17,452,662
|
-2,433,985
|
9,606,600
|
116,557,905
|
|
|
10/28/2026
|
12.15
|
2,417
|
8,358,411
|
3,349
|
9,792,110
|
-1,433,699
|
4,288,200
|
51,827,185
|
|
|
10/27/2026
|
12.05
|
3,773
|
14,212,452
|
4,936
|
14,889,660
|
-677,208
|
8,211,800
|
99,160,575
|
|
|
10/26/2026
|
11.80
|
2,506
|
5,770,370
|
2,453
|
6,833,801
|
-1,063,431
|
3,204,900
|
37,944,365
|
|
|
10/23/2026
|
12.00
|
3,495
|
10,438,568
|
3,519
|
10,013,638
|
424,930
|
5,842,600
|
69,411,885
|
|
|
10/22/2026
|
12.00
|
3,606
|
14,081,164
|
4,345
|
12,291,675
|
1,789,489
|
7,784,500
|
91,003,875
|
|
|
10/21/2026
|
11.60
|
6,149
|
15,462,538
|
6,245
|
17,180,637
|
-1,718,099
|
11,130,000
|
128,816,985
|
|
|
10/20/2026
|
11.20
|
2,998
|
12,279,096
|
3,747
|
12,066,884
|
212,212
|
8,168,500
|
88,880,500
|
|
|
10/19/2026
|
10.60
|
2,281
|
6,939,106
|
2,292
|
6,884,549
|
54,557
|
3,307,300
|
34,871,485
|
|
|
Page 1 of 2 Next>
|
|
|