Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	17.51	0
9/7/2021	+0.20 / +0.60%	33.10	33.30	33.10	33.30	33.20	17.56	900
9/6/2021	+0.10 / +0.30%	33.20	33.30	33.00	33.00	33.10	17.40	4,200
9/1/2021	0.00 / 0.00%	33.00	33.00	32.80	33.00	32.90	17.40	4,200
8/31/2021	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	17.40	7,600
8/30/2021	-0.20 / -0.60%	33.30	33.30	33.20	33.20	33.20	17.51	20,300
8/27/2021	-0.10 / -0.30%	33.40	33.40	33.30	33.40	33.40	17.61	1,100
8/26/2021	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	17.67	100
8/25/2021	+0.70 / +2.13%	32.80	33.50	32.80	33.50	33.40	17.67	1,100
8/24/2021	+0.30 / +0.92%	32.70	32.90	32.70	32.80	32.80	17.30	2,200
8/23/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.14	9,100
8/20/2021	-1.00 / -3.01%	33.00	33.00	32.00	32.20	32.50	16.98	17,900
8/19/2021	-0.80 / -2.35%	34.00	34.00	33.00	33.20	33.20	17.51	6,600
8/18/2021	+1.10 / +3.34%	34.00	34.00	34.00	34.00	34.00	17.93	500
8/17/2021	-1.80 / -5.16%	32.00	34.00	32.00	33.10	32.90	17.46	10,400
8/16/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	18.41	100
8/13/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	18.41	0
8/12/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	18.41	0
8/11/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	18.41	0
8/10/2021	-0.20 / -0.57%	34.90	34.90	34.90	34.90	34.90	18.41	100
8/9/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	18.51	0
8/6/2021	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.10	18.46	800
8/5/2021	0.00 / 0.00%	34.90	35.00	34.90	35.00	35.00	18.46	3,100
8/4/2021	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	18.46	100
8/3/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	18.56	0
8/2/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	18.56	0
7/30/2021	-0.80 / -2.23%	35.80	35.80	35.00	35.00	35.20	18.46	2,900
7/29/2021	-0.40 / -1.11%	36.20	36.20	35.20	35.70	35.80	18.83	3,300
7/28/2021	+1.50 / +4.35%	35.50	37.50	35.50	36.00	36.10	18.99	11,500
7/27/2021	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	18.20	200

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment