|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.45
|
11.50
|
11.55
|
11.50
|
11,700
|
|
|
8/3/2026
|
+0.05/+0.43%
|
11.70
|
11.70
|
11.45
|
11.60
|
11.56
|
11.60
|
11,000
|
|
|
7/31/2026
|
-0.05/-0.43%
|
11.60
|
11.65
|
11.55
|
11.55
|
11.57
|
11.55
|
12,100
|
|
|
7/30/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.60
|
11.60
|
11.62
|
11.60
|
7,000
|
|
|
7/29/2026
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.30
|
11.60
|
11.61
|
11.60
|
3,000
|
|
|
7/28/2026
|
+0.35/+3.11%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.45
|
11.60
|
500
|
|
|
7/27/2026
|
-0.20/-1.75%
|
11.45
|
11.65
|
11.25
|
11.25
|
11.32
|
11.25
|
6,100
|
|
|
7/24/2026
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.45
|
11.45
|
11.47
|
11.45
|
3,100
|
|
|
7/23/2026
|
+0.10/+0.88%
|
11.70
|
11.70
|
11.30
|
11.45
|
11.35
|
11.45
|
2,100
|
|
|
7/22/2026
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.30
|
11.35
|
11.34
|
11.35
|
3,400
|
|
|
7/21/2026
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.35
|
11.35
|
11.37
|
11.35
|
2,900
|
|
|
7/20/2026
|
-0.10/-0.87%
|
11.45
|
11.50
|
11.40
|
11.40
|
11.45
|
11.40
|
31,900
|
|
|
7/17/2026
|
-0.35/-2.95%
|
11.85
|
11.85
|
11.50
|
11.50
|
11.62
|
11.50
|
6,300
|
|
|
7/16/2026
|
+0.35/+3.04%
|
11.40
|
11.85
|
11.40
|
11.85
|
11.46
|
11.85
|
3,400
|
|
|
7/15/2026
|
+0.10/+0.88%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.68
|
11.50
|
1,800
|
|
|
7/14/2026
|
-0.05/-0.44%
|
11.95
|
11.95
|
11.40
|
11.40
|
11.68
|
11.40
|
200
|
|
|
7/13/2026
|
-0.10/-0.87%
|
11.60
|
11.60
|
11.45
|
11.45
|
11.59
|
11.45
|
6,200
|
|
|
7/10/2026
|
-0.10/-0.86%
|
11.65
|
11.65
|
11.55
|
11.55
|
11.64
|
11.55
|
1,200
|
|
|
7/9/2026
|
-0.15/-1.27%
|
11.85
|
11.85
|
11.65
|
11.65
|
11.84
|
11.65
|
2,500
|
|
|
7/8/2026
|
+0.15/+1.29%
|
11.65
|
11.80
|
11.60
|
11.80
|
11.66
|
11.80
|
2,800
|
|
|