|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/10/2025
|
+0.05/+0.45%
|
11.15
|
11.20
|
11.15
|
11.20
|
11.17
|
11.20
|
3,800
|
|
|
3/7/2025
|
-0.05/-0.45%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
300
|
|
|
3/6/2025
|
+0.15/+1.36%
|
11.05
|
11.20
|
11.05
|
11.20
|
11.15
|
11.20
|
1,500
|
|
|
3/5/2025
|
-0.30/-2.64%
|
11.30
|
11.30
|
11.05
|
11.05
|
11.24
|
11.05
|
800
|
|
|
3/4/2025
|
0.00 / 0.00%
|
11.25
|
11.35
|
10.90
|
11.35
|
10.96
|
11.35
|
9,900
|
|
|
3/3/2025
|
+0.15/+1.34%
|
11.00
|
11.50
|
11.00
|
11.35
|
11.15
|
11.35
|
6,800
|
|
|
2/28/2025
|
+0.45/+4.19%
|
10.55
|
11.20
|
10.50
|
11.20
|
10.90
|
11.20
|
35,500
|
|
|
2/27/2025
|
-0.10/-0.92%
|
10.70
|
10.75
|
10.70
|
10.75
|
10.74
|
10.75
|
1,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
0
|
|
|
2/25/2025
|
0.00 / 0.00%
|
10.60
|
10.85
|
10.30
|
10.85
|
10.54
|
10.85
|
13,500
|
|
|
2/24/2025
|
+0.15/+1.40%
|
10.70
|
10.85
|
10.70
|
10.85
|
10.75
|
10.85
|
300
|
|
|
2/21/2025
|
-0.05/-0.47%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
2/20/2025
|
+0.20/+1.90%
|
10.55
|
10.75
|
10.55
|
10.75
|
10.55
|
10.75
|
6,600
|
|
|
2/19/2025
|
-0.25/-2.31%
|
10.50
|
10.75
|
10.50
|
10.55
|
10.50
|
10.55
|
11,200
|
|
|
2/18/2025
|
+0.15/+1.41%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.55
|
10.80
|
19,000
|
|
|
2/17/2025
|
+0.15/+1.43%
|
10.50
|
10.65
|
10.45
|
10.65
|
10.48
|
10.65
|
7,900
|
|
|
2/14/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/13/2025
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
7,100
|
|
|
2/12/2025
|
+0.10/+0.95%
|
10.55
|
10.70
|
10.55
|
10.60
|
10.56
|
10.60
|
3,100
|
|
|