|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.25/-2.34%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.41
|
10.45
|
2,700
|
|
|
2/12/2026
|
+0.20/+1.90%
|
10.45
|
10.70
|
10.40
|
10.70
|
10.45
|
10.70
|
3,200
|
|
|
2/11/2026
|
+0.20/+1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
2/9/2026
|
-0.70/-6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,000
|
|
|
2/6/2026
|
+0.05/+0.46%
|
10.25
|
11.00
|
10.25
|
11.00
|
10.32
|
11.00
|
17,600
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
2/4/2026
|
-0.05/-0.45%
|
11.20
|
11.20
|
10.90
|
10.95
|
11.08
|
10.95
|
3,600
|
|
|
2/3/2026
|
+0.45/+4.27%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.03
|
11.00
|
3,500
|
|
|
2/2/2026
|
-0.50/-4.52%
|
11.00
|
11.00
|
10.55
|
10.55
|
10.87
|
10.55
|
251,400
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
250,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
200
|
|
|
1/28/2026
|
+0.05/+0.45%
|
10.25
|
11.05
|
10.25
|
11.05
|
10.75
|
11.05
|
4,300
|
|
|
1/27/2026
|
+0.60/+5.77%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.03
|
11.00
|
800
|
|
|
1/26/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/23/2026
|
-0.55/-5.02%
|
10.35
|
10.40
|
10.35
|
10.40
|
10.39
|
10.40
|
1,500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
1/21/2026
|
-0.15/-1.35%
|
10.40
|
10.95
|
10.40
|
10.95
|
10.45
|
10.95
|
1,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|