|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
+0.05/+0.44%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
11.30
|
1,100
|
|
|
9/17/2026
|
+0.05/+0.45%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
100
|
|
|
9/16/2026
|
-0.10/-0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
9/15/2026
|
+0.05/+0.44%
|
11.25
|
11.30
|
11.25
|
11.30
|
11.25
|
11.30
|
1,600
|
|
|
9/14/2026
|
+0.05/+0.45%
|
11.20
|
11.25
|
11.20
|
11.25
|
11.23
|
11.25
|
900
|
|
|
9/11/2026
|
+0.10/+0.90%
|
11.15
|
11.30
|
11.15
|
11.20
|
11.25
|
11.20
|
2,600
|
|
|
9/10/2026
|
-0.25/-2.20%
|
11.60
|
11.60
|
11.00
|
11.10
|
11.07
|
11.10
|
1,600
|
|
|
9/9/2026
|
+0.05/+0.44%
|
11.30
|
11.35
|
11.30
|
11.35
|
11.33
|
11.35
|
2,300
|
|
|
9/8/2026
|
+0.10/+0.89%
|
11.25
|
11.30
|
11.20
|
11.30
|
11.22
|
11.30
|
2,700
|
|
|
9/7/2026
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.29
|
11.20
|
2,900
|
|
|
9/4/2026
|
+0.20/+1.79%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.39
|
11.40
|
6,700
|
|
|
9/3/2026
|
-0.40/-3.45%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.17
|
11.20
|
6,600
|
|
|
8/28/2026
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.55
|
11.60
|
11.58
|
11.60
|
1,500
|
|
|
8/27/2026
|
-0.10/-0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,100
|
|
|
8/26/2026
|
+0.30/+2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
500
|
|
|
8/25/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
8/24/2026
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
10,000
|
|
|
8/21/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
8/20/2026
|
-0.35/-2.95%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
8/19/2026
|
+0.25/+2.16%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
100
|
|
|