|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
+0.05/+0.44%
|
11.40
|
11.40
|
11.30
|
11.35
|
11.33
|
11.35
|
12,000
|
|
|
11/6/2026
|
-0.20/-1.74%
|
11.25
|
11.30
|
11.25
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
11/5/2026
|
+0.10/+0.88%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.56
|
11.50
|
5,100
|
|
|
11/4/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3,300
|
|
|
11/3/2026
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.32
|
11.40
|
15,700
|
|
|
11/2/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
10/30/2026
|
-0.05/-0.44%
|
11.45
|
11.45
|
11.00
|
11.40
|
11.12
|
11.40
|
3,600
|
|
|
10/29/2026
|
+0.10/+0.88%
|
11.40
|
11.45
|
11.40
|
11.45
|
11.43
|
11.45
|
1,600
|
|
|
10/28/2026
|
-0.05/-0.44%
|
11.45
|
11.45
|
11.30
|
11.35
|
11.34
|
11.35
|
4,500
|
|
|
10/27/2026
|
-0.05/-0.44%
|
11.40
|
11.40
|
10.90
|
11.40
|
11.03
|
11.40
|
1,900
|
|
|
10/26/2026
|
+0.15/+1.33%
|
10.85
|
11.45
|
10.85
|
11.45
|
11.27
|
11.45
|
1,900
|
|
|
10/23/2026
|
-0.05/-0.44%
|
10.75
|
11.30
|
10.70
|
11.30
|
10.98
|
11.30
|
5,600
|
|
|
10/22/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
0
|
|
|
10/21/2026
|
+0.15/+1.34%
|
11.00
|
11.35
|
11.00
|
11.35
|
11.18
|
11.35
|
200
|
|
|
10/20/2026
|
-0.15/-1.32%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
10/19/2026
|
-0.10/-0.87%
|
11.45
|
11.45
|
11.35
|
11.35
|
11.37
|
11.35
|
1,300
|
|
|
10/16/2026
|
+0.25/+2.23%
|
11.00
|
11.45
|
10.80
|
11.45
|
10.84
|
11.45
|
5,400
|
|
|
10/15/2026
|
-0.20/-1.75%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
10,800
|
|
|
10/14/2026
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
600
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.20
|
11.45
|
11.20
|
11.45
|
11.28
|
11.45
|
300
|
|
|