|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
11/11/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
11/10/2025
|
+0.20/+1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,200
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.30
|
10.30
|
10.33
|
10.30
|
3,600
|
|
|
11/6/2025
|
+0.10/+0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.41
|
10.30
|
1,300
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
11/4/2025
|
-0.30/-2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.39
|
10.20
|
6,400
|
|
|
11/3/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
900
|
|
|
10/31/2025
|
-0.10/-0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4,000
|
|
|
10/30/2025
|
+0.10/+0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
10.60
|
700
|
|
|
10/29/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
10/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
10/27/2025
|
+0.40/+3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
12,200
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/21/2025
|
-0.15/-1.46%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.16
|
10.10
|
5,700
|
|
|
10/20/2025
|
-0.40/-3.76%
|
10.60
|
10.60
|
10.25
|
10.25
|
10.33
|
10.25
|
2,700
|
|
|
10/17/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
0
|
|
|
10/16/2025
|
+0.15/+1.43%
|
10.40
|
10.65
|
10.35
|
10.65
|
10.38
|
10.65
|
5,800
|
|
|