|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
8/24/2026
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
10,000
|
|
|
8/21/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
8/20/2026
|
-0.35/-2.95%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
8/19/2026
|
+0.25/+2.16%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
100
|
|
|
8/18/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
8/17/2026
|
+0.05/+0.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
300
|
|
|
8/14/2026
|
-0.25/-2.12%
|
11.80
|
11.80
|
11.50
|
11.55
|
11.55
|
11.55
|
12,400
|
|
|
8/13/2026
|
+0.05/+0.43%
|
11.45
|
11.80
|
11.45
|
11.80
|
11.54
|
11.80
|
600
|
|
|
8/12/2026
|
-0.05/-0.42%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.74
|
11.75
|
2,200
|
|
|
8/11/2026
|
+0.30/+2.61%
|
11.55
|
11.80
|
11.50
|
11.80
|
11.51
|
11.80
|
20,800
|
|
|
8/10/2026
|
-0.15/-1.29%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
11.50
|
43,600
|
|
|
8/7/2026
|
+0.20/+1.75%
|
11.50
|
12.00
|
11.50
|
11.65
|
11.56
|
11.65
|
7,100
|
|
|
8/6/2026
|
-0.05/-0.43%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
1,000
|
|
|
8/5/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,800
|
|
|
8/4/2026
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.45
|
11.50
|
11.55
|
11.50
|
11,700
|
|
|
8/3/2026
|
+0.05/+0.43%
|
11.70
|
11.70
|
11.45
|
11.60
|
11.56
|
11.60
|
11,000
|
|
|
7/31/2026
|
-0.05/-0.43%
|
11.60
|
11.65
|
11.55
|
11.55
|
11.57
|
11.55
|
12,100
|
|
|
7/30/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.60
|
11.60
|
11.62
|
11.60
|
7,000
|
|
|
7/29/2026
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.30
|
11.60
|
11.61
|
11.60
|
3,000
|
|
|