|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.55/+5.02%
|
11.05
|
11.50
|
11.05
|
11.50
|
11.29
|
11.50
|
48,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
10.70
|
10.95
|
10.70
|
10.95
|
10.91
|
10.95
|
700
|
|
|
6/24/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
6/23/2026
|
-0.05/-0.45%
|
10.95
|
10.95
|
10.90
|
10.95
|
10.91
|
10.95
|
5,100
|
|
|
6/22/2026
|
-0.30/-2.65%
|
11.30
|
11.30
|
10.80
|
11.00
|
10.86
|
11.00
|
16,200
|
|
|
6/19/2026
|
+0.10/+0.89%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.24
|
11.30
|
800
|
|
|
6/18/2026
|
-0.25/-2.18%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.06
|
11.20
|
7,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.40
|
11.45
|
11.44
|
11.45
|
1,000
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.35
|
11.45
|
11.43
|
11.45
|
5,600
|
|
|
6/15/2026
|
+0.05/+0.44%
|
11.00
|
11.55
|
11.00
|
11.45
|
11.31
|
11.45
|
2,400
|
|
|
6/12/2026
|
+0.25/+2.24%
|
11.30
|
11.45
|
11.30
|
11.40
|
11.37
|
11.40
|
16,000
|
|
|
6/11/2026
|
+0.25/+2.29%
|
10.90
|
11.20
|
10.85
|
11.15
|
11.06
|
11.15
|
2,200
|
|
|
6/10/2026
|
+0.05/+0.46%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.92
|
10.90
|
3,000
|
|
|
6/9/2026
|
+0.35/+3.33%
|
10.70
|
10.85
|
10.70
|
10.85
|
10.83
|
10.85
|
4,900
|
|
|
6/8/2026
|
-0.40/-3.67%
|
10.55
|
10.75
|
10.50
|
10.50
|
10.59
|
10.50
|
7,600
|
|
|
6/5/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.98
|
10.90
|
2,800
|
|
|
6/4/2026
|
-0.10/-0.90%
|
11.15
|
11.40
|
10.40
|
11.00
|
10.56
|
11.00
|
12,200
|
|
|
6/3/2026
|
-0.30/-2.63%
|
11.25
|
11.30
|
11.10
|
11.10
|
11.11
|
11.10
|
24,200
|
|
|
6/2/2026
|
+0.30/+2.70%
|
11.00
|
11.45
|
11.00
|
11.40
|
11.33
|
11.40
|
1,700
|
|
|
6/1/2026
|
-0.55/-4.72%
|
11.00
|
11.15
|
11.00
|
11.10
|
11.03
|
11.10
|
10,200
|
|
|