|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
10.70
|
21
|
23,999
|
26
|
15,316
|
8,683
|
100
|
1,070
|
|
|
2/20/2025
|
10.75
|
30
|
32,058
|
21
|
15,200
|
16,858
|
6,600
|
69,650
|
|
|
2/19/2025
|
10.55
|
50
|
47,906
|
22
|
29,674
|
18,232
|
11,200
|
117,630
|
|
|
2/18/2025
|
10.80
|
56
|
45,009
|
31
|
56,406
|
-11,397
|
19,000
|
200,525
|
|
|
2/17/2025
|
10.65
|
36
|
21,757
|
30
|
27,054
|
-5,297
|
7,900
|
82,820
|
|
|
2/14/2025
|
10.50
|
28
|
17,621
|
14
|
9,922
|
7,699
|
0
|
0
|
|
|
2/13/2025
|
10.50
|
31
|
18,003
|
27
|
28,995
|
-10,992
|
7,100
|
74,755
|
|
|
2/12/2025
|
10.60
|
28
|
21,236
|
19
|
10,762
|
10,474
|
3,100
|
32,725
|
|
|
2/11/2025
|
10.50
|
41
|
42,217
|
29
|
38,331
|
3,886
|
19,400
|
204,130
|
|
|
2/10/2025
|
10.55
|
32
|
19,403
|
39
|
28,426
|
-9,023
|
6,700
|
70,565
|
|
|
2/7/2025
|
10.60
|
29
|
30,113
|
23
|
30,302
|
-189
|
10,500
|
110,450
|
|
|
2/6/2025
|
10.60
|
20
|
16,401
|
15
|
21,802
|
-5,401
|
2,700
|
27,900
|
|
|
2/5/2025
|
10.90
|
8
|
4,600
|
14
|
20,500
|
-15,900
|
0
|
0
|
|
|
2/4/2025
|
10.90
|
38
|
34,905
|
28
|
46,400
|
-11,495
|
17,100
|
182,790
|
|
|
2/3/2025
|
11.15
|
5
|
2,213
|
14
|
16,338
|
-14,125
|
0
|
0
|
|
|
1/24/2025
|
11.15
|
22
|
41,600
|
14
|
31,814
|
9,786
|
19,800
|
203,305
|
|
|
1/23/2025
|
10.60
|
16
|
25,699
|
27
|
38,956
|
-13,257
|
13,000
|
137,800
|
|
|
Page 1 of 1
|
|
|