|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
11.35
|
18
|
15,373
|
17
|
78,200
|
-62,827
|
1,300
|
14,785
|
|
|
10/16/2026
|
11.45
|
23
|
12,612
|
18
|
82,100
|
-69,488
|
5,400
|
58,520
|
|
|
10/15/2026
|
11.20
|
15
|
16,860
|
18
|
88,202
|
-71,342
|
10,800
|
120,960
|
|
|
10/14/2026
|
11.40
|
12
|
16,206
|
12
|
81,700
|
-65,494
|
600
|
6,840
|
|
|
10/13/2026
|
11.45
|
15
|
10,410
|
13
|
15,800
|
-5,390
|
300
|
3,385
|
|
|
10/12/2026
|
11.45
|
24
|
9,315
|
15
|
71,801
|
-62,486
|
2,100
|
23,115
|
|
|
10/9/2026
|
11.40
|
15
|
5,422
|
14
|
74,004
|
-68,582
|
100
|
1,140
|
|
|
10/8/2026
|
11.10
|
10
|
7,890
|
11
|
3,803
|
4,087
|
100
|
1,110
|
|
|
10/7/2026
|
11.05
|
19
|
15,542
|
8
|
8,100
|
7,442
|
1,000
|
11,050
|
|
|
10/6/2026
|
11.00
|
25
|
9,316
|
16
|
7,000
|
2,316
|
700
|
7,330
|
|
|
10/5/2026
|
10.60
|
19
|
7,711
|
12
|
13,912
|
-6,201
|
100
|
1,060
|
|
|
10/2/2026
|
10.90
|
20
|
10,737
|
428
|
104,706
|
-93,969
|
7,600
|
83,825
|
|
|
10/1/2026
|
11.30
|
22
|
40,279
|
19
|
95,000
|
-54,721
|
900
|
10,280
|
|
|
9/30/2026
|
11.70
|
12
|
6,709
|
18
|
84,157
|
-77,448
|
2,900
|
33,820
|
|
|
9/29/2026
|
11.60
|
14
|
9,859
|
11
|
6,219
|
3,640
|
0
|
0
|
|
|
9/28/2026
|
11.60
|
13
|
2,377
|
16
|
83,400
|
-81,023
|
100
|
1,160
|
|
|
9/25/2026
|
11.20
|
14
|
44,423
|
11
|
16,000
|
28,423
|
400
|
4,480
|
|
|
9/24/2026
|
11.20
|
9
|
3,163
|
10
|
20,300
|
-17,137
|
0
|
0
|
|
|
9/23/2026
|
11.20
|
9
|
56,603
|
15
|
19,300
|
37,303
|
2,400
|
26,880
|
|
|
9/22/2026
|
11.50
|
10
|
5,728
|
16
|
20,700
|
-14,972
|
300
|
3,450
|
|
|
Page 1 of 2 Next>
|
|
|