|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
11.50
|
31
|
8,677
|
30
|
39,405
|
-30,728
|
1,800
|
21,015
|
|
|
7/14/2026
|
11.40
|
19
|
3,919
|
17
|
28,505
|
-24,586
|
200
|
2,335
|
|
|
7/13/2026
|
11.45
|
38
|
15,623
|
15
|
13,205
|
2,418
|
6,200
|
71,845
|
|
|
7/10/2026
|
11.55
|
32
|
13,657
|
16
|
11,605
|
2,052
|
1,200
|
13,970
|
|
|
7/9/2026
|
11.65
|
23
|
16,296
|
26
|
14,526
|
1,770
|
2,500
|
29,590
|
|
|
7/8/2026
|
11.80
|
16
|
26,004
|
15
|
25,238
|
766
|
2,800
|
32,660
|
|
|
7/7/2026
|
11.65
|
32
|
41,412
|
12
|
13,334
|
28,078
|
10,500
|
122,375
|
|
|
7/6/2026
|
11.85
|
16
|
7,052
|
442
|
12,190
|
-5,138
|
0
|
0
|
|
|
7/3/2026
|
11.85
|
23
|
71,636
|
212
|
20,683
|
50,953
|
3,800
|
44,805
|
|
|
7/2/2026
|
11.80
|
35
|
5,449
|
431
|
33,835
|
-28,386
|
2,600
|
30,910
|
|
|
7/1/2026
|
11.95
|
21
|
73,031
|
464
|
84,348
|
-11,317
|
38,200
|
453,740
|
|
|
6/30/2026
|
12.10
|
27
|
63,697
|
101
|
25,861
|
37,836
|
4,300
|
51,420
|
|
|
6/29/2026
|
11.75
|
27
|
356,690
|
114
|
314,526
|
42,164
|
6,600
|
3,287,625
|
|
|
6/26/2026
|
11.50
|
57
|
68,562
|
41
|
51,074
|
17,488
|
48,400
|
546,330
|
|
|
6/25/2026
|
10.95
|
19
|
23,832
|
16
|
2,678
|
21,154
|
700
|
7,640
|
|
|
6/24/2026
|
10.95
|
12
|
7,930
|
13
|
5,904
|
2,026
|
0
|
0
|
|
|
6/23/2026
|
10.95
|
21
|
24,001
|
13
|
8,605
|
15,396
|
5,100
|
55,645
|
|
|
6/22/2026
|
11.00
|
42
|
45,023
|
28
|
52,189
|
-7,166
|
16,200
|
175,855
|
|
|
6/19/2026
|
11.30
|
20
|
17,913
|
21
|
33,311
|
-15,398
|
800
|
8,995
|
|
|
6/18/2026
|
11.20
|
42
|
28,016
|
28
|
15,888
|
12,128
|
7,900
|
87,335
|
|
|
Page 1 of 2 Next>
|
|
|