|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
11.10
|
15
|
4,096
|
8
|
30,518
|
-26,422
|
200
|
2,220
|
|
|
5/29/2025
|
10.50
|
22
|
6,413
|
14
|
15,238
|
-8,825
|
1,000
|
10,500
|
|
|
5/28/2025
|
11.10
|
7
|
3,599
|
11
|
12,119
|
-8,520
|
0
|
0
|
|
|
5/27/2025
|
11.10
|
10
|
3,999
|
13
|
17,118
|
-13,119
|
200
|
2,210
|
|
|
5/26/2025
|
11.10
|
9
|
1,626
|
15
|
36,029
|
-34,403
|
0
|
0
|
|
|
5/23/2025
|
11.10
|
9
|
1,841
|
13
|
21,319
|
-19,478
|
0
|
0
|
|
|
5/22/2025
|
11.10
|
8
|
2,000
|
18
|
15,718
|
-13,718
|
800
|
8,590
|
|
|
5/21/2025
|
11.20
|
19
|
10,718
|
10
|
10,136
|
582
|
200
|
2,185
|
|
|
5/20/2025
|
10.60
|
42
|
13,261
|
28
|
26,610
|
-13,349
|
4,500
|
49,185
|
|
|
5/19/2025
|
11.20
|
31
|
11,005
|
23
|
21,058
|
-10,053
|
5,500
|
61,695
|
|
|
5/16/2025
|
11.20
|
4
|
1,511
|
15
|
17,400
|
-15,889
|
0
|
0
|
|
|
5/15/2025
|
11.20
|
16
|
4,712
|
19
|
15,700
|
-10,988
|
800
|
8,500
|
|
|
5/14/2025
|
11.25
|
3
|
207
|
11
|
18,400
|
-18,193
|
100
|
1,125
|
|
|
5/13/2025
|
11.25
|
3
|
1,509
|
17
|
21,259
|
-19,750
|
0
|
0
|
|
|
5/12/2025
|
11.25
|
8
|
2,100
|
11
|
12,700
|
-10,600
|
200
|
2,205
|
|
|
5/9/2025
|
11.15
|
5
|
11,100
|
12
|
28,300
|
-17,200
|
11,000
|
122,605
|
|
|
5/8/2025
|
11.20
|
1
|
100
|
7
|
19,900
|
-19,800
|
0
|
0
|
|
|
5/7/2025
|
11.20
|
1
|
100
|
14
|
19,001
|
-18,901
|
0
|
0
|
|
|
5/6/2025
|
11.20
|
2
|
600
|
12
|
13,300
|
-12,700
|
600
|
6,720
|
|
|
5/5/2025
|
11.20
|
2
|
207
|
11
|
10,800
|
-10,593
|
0
|
0
|
|
|
Page 1 of 1
|
|
|