|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
10.35
|
8
|
14,200
|
8
|
10,400
|
3,800
|
3,500
|
36,300
|
|
|
2/25/2026
|
10.35
|
23
|
40,212
|
6
|
3,900
|
36,312
|
100
|
1,035
|
|
|
2/24/2026
|
10.30
|
15
|
12,535
|
15
|
16,318
|
-3,783
|
2,500
|
25,750
|
|
|
2/23/2026
|
10.75
|
6
|
21,800
|
7
|
5,300
|
16,500
|
100
|
1,075
|
|
|
2/13/2026
|
10.45
|
9
|
15,730
|
11
|
10,830
|
4,900
|
2,700
|
28,115
|
|
|
2/12/2026
|
10.70
|
9
|
17,300
|
14
|
8,001
|
9,299
|
3,200
|
33,435
|
|
|
2/11/2026
|
10.50
|
9
|
12,200
|
8
|
5,200
|
7,000
|
200
|
2,100
|
|
|
2/10/2026
|
10.30
|
5
|
9,230
|
9
|
7,804
|
1,426
|
0
|
0
|
|
|
2/9/2026
|
10.30
|
8
|
13,900
|
14
|
16,320
|
-2,420
|
2,000
|
20,600
|
|
|
2/6/2026
|
11.00
|
29
|
45,655
|
20
|
35,520
|
10,135
|
17,600
|
181,665
|
|
|
2/5/2026
|
10.95
|
9
|
11,905
|
16
|
15,205
|
-3,300
|
0
|
0
|
|
|
2/4/2026
|
10.95
|
21
|
15,022
|
29
|
22,530
|
-7,508
|
3,600
|
39,885
|
|
|
2/3/2026
|
11.00
|
20
|
7,690
|
22
|
22,800
|
-15,110
|
3,500
|
38,595
|
|
|
2/2/2026
|
10.55
|
9
|
265,017
|
19
|
261,555
|
3,462
|
1,400
|
2,665,220
|
|
|
1/30/2026
|
11.05
|
5
|
260,050
|
20
|
324,258
|
-64,208
|
0
|
2,650,000
|
|
|
1/29/2026
|
11.05
|
5
|
11,400
|
12
|
8,725
|
2,675
|
200
|
2,210
|
|
|
1/28/2026
|
11.05
|
18
|
17,818
|
21
|
12,138
|
5,680
|
4,300
|
46,225
|
|
|
1/27/2026
|
11.00
|
10
|
21,120
|
10
|
3,582
|
17,538
|
800
|
8,820
|
|
|
1/26/2026
|
10.40
|
10
|
38,100
|
4
|
1,160
|
36,940
|
0
|
0
|
|
|
Page 1 of 1
|
|
|