|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
11.65
|
30
|
24,034
|
16
|
69,508
|
-45,474
|
7,100
|
82,075
|
|
|
8/6/2026
|
11.45
|
15
|
8,316
|
16
|
65,100
|
-56,784
|
1,000
|
11,450
|
|
|
8/5/2026
|
11.50
|
15
|
5,285
|
15
|
12,600
|
-7,315
|
2,800
|
32,200
|
|
|
8/4/2026
|
11.50
|
30
|
20,563
|
26
|
22,800
|
-2,237
|
11,700
|
135,095
|
|
|
8/3/2026
|
11.60
|
28
|
51,487
|
31
|
73,700
|
-22,213
|
11,000
|
127,130
|
|
|
7/31/2026
|
11.55
|
15
|
32,269
|
30
|
72,702
|
-40,433
|
12,100
|
139,955
|
|
|
7/30/2026
|
11.60
|
24
|
37,803
|
26
|
65,601
|
-27,798
|
7,000
|
81,340
|
|
|
7/29/2026
|
11.60
|
31
|
27,099
|
40
|
95,804
|
-68,705
|
3,000
|
34,825
|
|
|
7/28/2026
|
11.60
|
23
|
22,339
|
16
|
64,201
|
-41,862
|
500
|
5,725
|
|
|
7/27/2026
|
11.25
|
24
|
35,270
|
29
|
19,500
|
15,770
|
6,100
|
69,070
|
|
|
7/24/2026
|
11.45
|
19
|
7,113
|
25
|
73,300
|
-66,187
|
3,100
|
35,570
|
|
|
7/23/2026
|
11.45
|
38
|
8,977
|
25
|
25,141
|
-16,164
|
2,100
|
23,830
|
|
|
7/22/2026
|
11.35
|
26
|
9,048
|
13
|
56,729
|
-47,681
|
3,400
|
38,570
|
|
|
7/21/2026
|
11.35
|
29
|
5,623
|
21
|
10,101
|
-4,478
|
2,900
|
32,985
|
|
|
7/20/2026
|
11.40
|
24
|
44,109
|
17
|
35,030
|
9,079
|
31,900
|
365,200
|
|
|
7/17/2026
|
11.50
|
24
|
21,604
|
22
|
38,790
|
-17,186
|
6,300
|
73,235
|
|
|
7/16/2026
|
11.85
|
25
|
9,134
|
27
|
11,360
|
-2,226
|
3,400
|
38,965
|
|
|
7/15/2026
|
11.50
|
31
|
8,677
|
30
|
39,405
|
-30,728
|
1,800
|
21,015
|
|
|
7/14/2026
|
11.40
|
19
|
3,919
|
17
|
28,505
|
-24,586
|
200
|
2,335
|
|
|
7/13/2026
|
11.45
|
38
|
15,623
|
15
|
13,205
|
2,418
|
6,200
|
71,845
|
|
|
Page 1 of 2 Next>
|
|
|