|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
10.60
|
16
|
25,699
|
27
|
38,956
|
-13,257
|
13,000
|
137,800
|
|
|
1/22/2025
|
11.05
|
6
|
2,899
|
8
|
2,828
|
71
|
0
|
0
|
|
|
1/21/2025
|
11.05
|
8
|
3,999
|
15
|
9,228
|
-5,229
|
0
|
0
|
|
|
1/20/2025
|
11.05
|
14
|
6,600
|
7
|
2,934
|
3,666
|
100
|
1,105
|
|
|
1/17/2025
|
10.60
|
25
|
13,400
|
10
|
8,620
|
4,780
|
1,500
|
15,900
|
|
|
1/16/2025
|
10.60
|
16
|
8,243
|
12
|
13,499
|
-5,256
|
2,000
|
21,200
|
|
|
1/15/2025
|
10.60
|
20
|
4,413
|
11
|
1,426
|
2,987
|
200
|
2,120
|
|
|
1/14/2025
|
10.60
|
18
|
4,903
|
6
|
2,205
|
2,698
|
300
|
3,180
|
|
|
1/13/2025
|
10.70
|
19
|
3,905
|
15
|
15,605
|
-11,700
|
100
|
1,070
|
|
|
1/10/2025
|
10.60
|
10
|
1,597
|
14
|
5,557
|
-3,960
|
200
|
2,120
|
|
|
1/9/2025
|
10.80
|
10
|
1,898
|
11
|
12,005
|
-10,107
|
100
|
1,080
|
|
|
1/8/2025
|
10.80
|
15
|
6,098
|
10
|
5,905
|
193
|
0
|
0
|
|
|
1/7/2025
|
10.80
|
14
|
6,598
|
11
|
12,505
|
-5,907
|
200
|
2,140
|
|
|
1/6/2025
|
10.80
|
22
|
9,399
|
20
|
6,406
|
2,993
|
1,500
|
15,955
|
|
|
1/3/2025
|
10.80
|
49
|
24,902
|
45
|
29,901
|
-4,999
|
18,100
|
191,610
|
|
|
1/2/2025
|
10.80
|
43
|
13,112
|
36
|
15,116
|
-2,004
|
4,600
|
48,835
|
|
|
12/31/2024
|
10.60
|
37
|
13,705
|
38
|
25,608
|
-11,903
|
9,100
|
96,280
|
|
|
12/30/2024
|
10.85
|
20
|
14,504
|
16
|
13,208
|
1,296
|
1,000
|
10,655
|
|
|
12/27/2024
|
10.90
|
20
|
17,004
|
24
|
22,908
|
-5,904
|
4,600
|
49,860
|
|
|
12/26/2024
|
10.95
|
48
|
69,907
|
25
|
57,896
|
12,011
|
2,100
|
22,605
|
|
|
Page 1 of 2 Next>
|
|
|