|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
10.95
|
5
|
2,399
|
17
|
14,402
|
-12,003
|
200
|
2,190
|
|
|
7/16/2025
|
10.95
|
15
|
4,549
|
23
|
29,150
|
-24,601
|
1,000
|
10,655
|
|
|
7/15/2025
|
10.95
|
5
|
2,900
|
18
|
14,269
|
-11,369
|
0
|
0
|
|
|
7/14/2025
|
10.95
|
6
|
2,799
|
18
|
30,900
|
-28,101
|
1,100
|
12,045
|
|
|
7/11/2025
|
11.00
|
14
|
16,420
|
10
|
19,618
|
-3,198
|
100
|
1,100
|
|
|
7/10/2025
|
10.50
|
16
|
15,900
|
10
|
21,718
|
-5,818
|
0
|
0
|
|
|
7/9/2025
|
10.50
|
14
|
6,920
|
14
|
18,893
|
-11,973
|
0
|
0
|
|
|
7/8/2025
|
10.50
|
19
|
6,420
|
19
|
35,418
|
-28,998
|
2,600
|
27,300
|
|
|
7/7/2025
|
10.50
|
10
|
3,121
|
9
|
15,800
|
-12,679
|
0
|
0
|
|
|
7/4/2025
|
10.50
|
13
|
4,643
|
13
|
17,818
|
-13,175
|
0
|
0
|
|
|
7/3/2025
|
10.50
|
13
|
6,419
|
13
|
8,100
|
-1,681
|
200
|
2,100
|
|
|
7/2/2025
|
10.50
|
12
|
8,668
|
14
|
13,800
|
-5,132
|
2,600
|
27,300
|
|
|
7/1/2025
|
10.50
|
11
|
5,868
|
14
|
27,800
|
-21,932
|
0
|
0
|
|
|
6/30/2025
|
10.50
|
9
|
5,768
|
14
|
33,400
|
-27,632
|
0
|
0
|
|
|
6/27/2025
|
10.50
|
18
|
9,448
|
17
|
48,618
|
-39,170
|
0
|
0
|
|
|
6/26/2025
|
10.50
|
13
|
9,298
|
15
|
42,819
|
-33,521
|
0
|
0
|
|
|
6/25/2025
|
10.50
|
12
|
19,098
|
14
|
34,001
|
-14,903
|
0
|
0
|
|
|
6/24/2025
|
10.50
|
17
|
5,698
|
16
|
37,201
|
-31,503
|
400
|
4,200
|
|
|
6/23/2025
|
10.50
|
25
|
10,998
|
8
|
31,900
|
-20,902
|
1,000
|
10,500
|
|
|
6/20/2025
|
10.50
|
34
|
22,199
|
14
|
37,300
|
-15,101
|
6,000
|
61,000
|
|
|
Page 1 of 2 Next>
|
|
|