|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
10.95
|
21
|
24,001
|
13
|
8,605
|
15,396
|
5,100
|
55,645
|
|
|
6/22/2026
|
11.00
|
42
|
45,023
|
28
|
52,189
|
-7,166
|
16,200
|
175,855
|
|
|
6/19/2026
|
11.30
|
20
|
17,913
|
21
|
33,311
|
-15,398
|
800
|
8,995
|
|
|
6/18/2026
|
11.20
|
42
|
28,016
|
28
|
15,888
|
12,128
|
7,900
|
87,335
|
|
|
6/17/2026
|
11.45
|
14
|
8,000
|
18
|
30,300
|
-22,300
|
1,000
|
11,440
|
|
|
6/16/2026
|
11.45
|
36
|
13,253
|
28
|
36,204
|
-22,951
|
5,600
|
64,030
|
|
|
6/15/2026
|
11.45
|
35
|
34,730
|
22
|
35,704
|
-974
|
2,400
|
27,145
|
|
|
6/12/2026
|
11.40
|
37
|
26,841
|
48
|
48,607
|
-21,766
|
16,000
|
181,910
|
|
|
6/11/2026
|
11.15
|
26
|
54,476
|
18
|
12,129
|
42,347
|
2,200
|
24,340
|
|
|
6/10/2026
|
10.90
|
23
|
8,551
|
15
|
14,929
|
-6,378
|
3,000
|
32,765
|
|
|
6/9/2026
|
10.85
|
34
|
54,021
|
22
|
16,325
|
37,696
|
4,900
|
53,055
|
|
|
6/8/2026
|
10.50
|
33
|
43,140
|
26
|
17,500
|
25,640
|
7,600
|
80,495
|
|
|
6/5/2026
|
10.90
|
37
|
39,252
|
18
|
16,905
|
22,347
|
2,800
|
30,755
|
|
|
6/4/2026
|
11.00
|
62
|
59,397
|
22
|
25,704
|
33,693
|
12,200
|
128,780
|
|
|
6/3/2026
|
11.10
|
37
|
37,570
|
30
|
63,569
|
-25,999
|
24,200
|
268,795
|
|
|
6/2/2026
|
11.40
|
27
|
17,766
|
22
|
19,225
|
-1,459
|
1,700
|
19,265
|
|
|
6/1/2026
|
11.10
|
58
|
22,857
|
27
|
25,004
|
-2,147
|
10,200
|
112,520
|
|
|
5/29/2026
|
11.65
|
37
|
17,789
|
36
|
23,800
|
-6,011
|
9,300
|
108,785
|
|
|
5/28/2026
|
11.85
|
50
|
54,419
|
53
|
37,526
|
16,893
|
16,800
|
199,280
|
|
|
5/27/2026
|
11.80
|
61
|
66,224
|
60
|
35,538
|
30,686
|
16,300
|
196,070
|
|
|
Page 1 of 2 Next>
|
|
|