|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
11.60
|
14
|
2,679
|
20
|
93,601
|
-90,922
|
1,500
|
17,375
|
|
|
8/27/2026
|
11.60
|
14
|
4,608
|
16
|
96,400
|
-91,792
|
1,100
|
12,760
|
|
|
8/26/2026
|
11.70
|
15
|
4,908
|
20
|
84,000
|
-79,092
|
500
|
5,850
|
|
|
8/25/2026
|
11.40
|
14
|
4,028
|
17
|
20,900
|
-16,872
|
0
|
0
|
|
|
8/24/2026
|
11.40
|
26
|
15,413
|
18
|
20,900
|
-5,487
|
10,000
|
114,330
|
|
|
8/21/2026
|
11.50
|
12
|
4,297
|
8
|
14,900
|
-10,603
|
100
|
1,150
|
|
|
8/20/2026
|
11.50
|
18
|
5,936
|
15
|
16,600
|
-10,664
|
1,000
|
11,500
|
|
|
8/19/2026
|
11.85
|
13
|
3,555
|
12
|
76,500
|
-72,945
|
100
|
1,185
|
|
|
8/18/2026
|
11.60
|
10
|
11,791
|
13
|
90,700
|
-78,909
|
100
|
1,160
|
|
|
8/17/2026
|
11.60
|
14
|
2,288
|
12
|
74,100
|
-71,812
|
300
|
3,480
|
|
|
8/14/2026
|
11.55
|
22
|
19,525
|
13
|
52,200
|
-32,675
|
12,400
|
143,240
|
|
|
8/13/2026
|
11.80
|
28
|
9,703
|
12
|
10,100
|
-397
|
600
|
6,925
|
|
|
8/12/2026
|
11.75
|
17
|
19,354
|
18
|
64,900
|
-45,546
|
2,200
|
25,825
|
|
|
8/11/2026
|
11.80
|
41
|
47,300
|
24
|
118,100
|
-70,800
|
20,800
|
239,480
|
|
|
8/10/2026
|
11.50
|
46
|
52,512
|
25
|
123,000
|
-70,488
|
43,600
|
502,740
|
|
|
8/7/2026
|
11.65
|
30
|
24,034
|
16
|
69,508
|
-45,474
|
7,100
|
82,075
|
|
|
8/6/2026
|
11.45
|
15
|
8,316
|
16
|
65,100
|
-56,784
|
1,000
|
11,450
|
|
|
8/5/2026
|
11.50
|
15
|
5,285
|
15
|
12,600
|
-7,315
|
2,800
|
32,200
|
|
|
8/4/2026
|
11.50
|
30
|
20,563
|
26
|
22,800
|
-2,237
|
11,700
|
135,095
|
|
|
8/3/2026
|
11.60
|
28
|
51,487
|
31
|
73,700
|
-22,213
|
11,000
|
127,130
|
|
|
Page 1 of 1
|
|
|