|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
11.35
|
0
|
0
|
0
|
0
|
0
|
12,000
|
135,990
|
|
|
11/6/2026
|
11.30
|
18
|
9,912
|
14
|
18,400
|
-8,488
|
1,000
|
11,295
|
|
|
11/5/2026
|
11.50
|
27
|
15,404
|
22
|
110,600
|
-95,196
|
5,100
|
58,955
|
|
|
11/4/2026
|
11.40
|
12
|
10,853
|
14
|
21,611
|
-10,758
|
3,300
|
37,620
|
|
|
11/3/2026
|
11.40
|
25
|
24,661
|
21
|
30,703
|
-6,042
|
15,700
|
177,710
|
|
|
11/2/2026
|
11.30
|
14
|
8,177
|
10
|
82,700
|
-74,523
|
100
|
1,130
|
|
|
10/30/2026
|
11.40
|
21
|
12,939
|
9
|
11,500
|
1,439
|
3,600
|
40,040
|
|
|
10/29/2026
|
11.45
|
25
|
20,912
|
11
|
73,210
|
-52,298
|
1,600
|
18,290
|
|
|
10/28/2026
|
11.35
|
25
|
16,334
|
17
|
85,000
|
-68,666
|
4,500
|
51,025
|
|
|
10/27/2026
|
11.40
|
18
|
46,837
|
14
|
15,812
|
31,025
|
1,900
|
20,950
|
|
|
10/26/2026
|
11.45
|
30
|
11,943
|
14
|
77,511
|
-65,568
|
1,900
|
21,410
|
|
|
10/23/2026
|
11.30
|
26
|
61,520
|
19
|
87,300
|
-25,780
|
5,600
|
61,515
|
|
|
10/22/2026
|
11.35
|
11
|
9,514
|
18
|
84,709
|
-75,195
|
0
|
0
|
|
|
10/21/2026
|
11.35
|
32
|
69,187
|
12
|
73,201
|
-4,014
|
200
|
2,235
|
|
|
10/20/2026
|
11.20
|
12
|
3,516
|
13
|
72,900
|
-69,384
|
100
|
1,120
|
|
|
10/19/2026
|
11.35
|
18
|
15,373
|
17
|
78,200
|
-62,827
|
1,300
|
14,785
|
|
|
10/16/2026
|
11.45
|
23
|
12,612
|
18
|
82,100
|
-69,488
|
5,400
|
58,520
|
|
|
10/15/2026
|
11.20
|
15
|
16,860
|
18
|
88,202
|
-71,342
|
10,800
|
120,960
|
|
|
10/14/2026
|
11.40
|
12
|
16,206
|
12
|
81,700
|
-65,494
|
600
|
6,840
|
|
|
10/13/2026
|
11.45
|
15
|
10,410
|
13
|
15,800
|
-5,390
|
300
|
3,385
|
|
|
Page 1 of 2 Next>
|
|
|