|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
11.60
|
13
|
2,377
|
16
|
83,400
|
-81,023
|
100
|
1,160
|
|
|
9/25/2026
|
11.20
|
14
|
44,423
|
11
|
16,000
|
28,423
|
400
|
4,480
|
|
|
9/24/2026
|
11.20
|
9
|
3,163
|
10
|
20,300
|
-17,137
|
0
|
0
|
|
|
9/23/2026
|
11.20
|
9
|
56,603
|
15
|
19,300
|
37,303
|
2,400
|
26,880
|
|
|
9/22/2026
|
11.50
|
10
|
5,728
|
16
|
20,700
|
-14,972
|
300
|
3,450
|
|
|
9/21/2026
|
11.50
|
18
|
3,645
|
25
|
25,700
|
-22,055
|
1,800
|
20,700
|
|
|
9/18/2026
|
11.30
|
19
|
54,062
|
22
|
20,701
|
33,361
|
1,100
|
12,380
|
|
|
9/17/2026
|
11.25
|
14
|
2,553
|
8
|
11,000
|
-8,447
|
100
|
1,125
|
|
|
9/16/2026
|
11.20
|
13
|
3,244
|
5
|
9,500
|
-6,256
|
300
|
3,360
|
|
|
9/15/2026
|
11.30
|
13
|
42,314
|
11
|
13,600
|
28,714
|
1,600
|
18,005
|
|
|
9/14/2026
|
11.25
|
15
|
2,026
|
11
|
6,128
|
-4,102
|
900
|
10,105
|
|
|
9/11/2026
|
11.20
|
19
|
6,472
|
21
|
14,919
|
-8,447
|
2,600
|
29,255
|
|
|
9/10/2026
|
11.10
|
25
|
7,849
|
12
|
83,801
|
-75,952
|
1,600
|
17,710
|
|
|
9/9/2026
|
11.35
|
20
|
6,884
|
24
|
24,000
|
-17,116
|
2,300
|
26,055
|
|
|
9/8/2026
|
11.30
|
24
|
49,123
|
10
|
7,300
|
41,823
|
2,700
|
30,290
|
|
|
9/7/2026
|
11.20
|
23
|
41,524
|
17
|
20,200
|
21,324
|
2,900
|
32,740
|
|
|
9/4/2026
|
11.40
|
28
|
23,130
|
15
|
15,301
|
7,829
|
6,700
|
76,280
|
|
|
9/3/2026
|
11.20
|
40
|
22,380
|
16
|
25,000
|
-2,620
|
6,600
|
73,725
|
|
|
Page 1 of 1
|
|
|