|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
11.70
|
15
|
14,400
|
14
|
11,614
|
2,786
|
3,900
|
45,630
|
|
|
5/2/2024
|
11.70
|
23
|
27,378
|
16
|
25,614
|
1,764
|
8,300
|
96,255
|
|
|
4/26/2024
|
11.85
|
15
|
7,835
|
15
|
20,852
|
-13,017
|
2,000
|
23,650
|
|
|
4/25/2024
|
11.80
|
14
|
5,048
|
9
|
15,114
|
-10,066
|
400
|
4,720
|
|
|
4/24/2024
|
11.80
|
16
|
9,352
|
13
|
8,714
|
638
|
1,000
|
11,800
|
|
|
4/23/2024
|
11.70
|
13
|
11,710
|
19
|
28,413
|
-16,703
|
3,300
|
38,650
|
|
|
4/22/2024
|
11.80
|
16
|
16,546
|
12
|
16,554
|
-8
|
4,300
|
50,740
|
|
|
4/19/2024
|
11.90
|
11
|
7,110
|
24
|
56,667
|
-49,557
|
4,900
|
56,440
|
|
|
4/17/2024
|
12.05
|
17
|
7,790
|
11
|
7,389
|
401
|
500
|
6,020
|
|
|
4/16/2024
|
11.30
|
19
|
14,830
|
14
|
20,029
|
-5,199
|
2,100
|
23,600
|
|
|
4/15/2024
|
11.95
|
6
|
5,201
|
8
|
2,310
|
2,891
|
0
|
0
|
|
|
4/12/2024
|
11.95
|
13
|
14,627
|
13
|
5,744
|
8,883
|
1,700
|
20,315
|
|
|
4/11/2024
|
11.90
|
14
|
15,901
|
14
|
7,128
|
8,773
|
2,300
|
27,470
|
|
|
4/10/2024
|
12.00
|
19
|
23,512
|
21
|
24,118
|
-606
|
9,200
|
110,400
|
|
|
4/9/2024
|
12.00
|
12
|
25,002
|
16
|
18,800
|
6,202
|
2,700
|
32,150
|
|
|
4/8/2024
|
12.00
|
18
|
36,401
|
19
|
32,618
|
3,783
|
6,100
|
71,400
|
|
|
4/5/2024
|
12.10
|
15
|
44,500
|
8
|
24,711
|
19,789
|
12,600
|
152,460
|
|
|
Page 1 of 1
|
|
|