|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
11.00
|
7
|
4,098
|
7
|
2,405
|
1,693
|
0
|
0
|
|
|
3/31/2025
|
11.00
|
8
|
6,298
|
7
|
2,905
|
3,393
|
0
|
0
|
|
|
3/28/2025
|
11.00
|
12
|
9,598
|
6
|
4,118
|
5,480
|
300
|
3,300
|
|
|
3/27/2025
|
11.00
|
22
|
9,918
|
14
|
8,625
|
1,293
|
5,500
|
60,540
|
|
|
3/26/2025
|
11.05
|
17
|
10,626
|
18
|
8,332
|
2,294
|
3,300
|
36,330
|
|
|
3/25/2025
|
11.15
|
10
|
12,498
|
12
|
5,800
|
6,698
|
300
|
3,330
|
|
|
3/24/2025
|
11.00
|
18
|
20,498
|
13
|
7,605
|
12,893
|
3,500
|
38,500
|
|
|
3/21/2025
|
11.20
|
19
|
17,598
|
13
|
8,700
|
8,898
|
3,400
|
37,450
|
|
|
3/20/2025
|
11.20
|
13
|
14,898
|
9
|
6,200
|
8,698
|
400
|
4,480
|
|
|
3/19/2025
|
11.20
|
24
|
22,772
|
12
|
9,324
|
13,448
|
3,100
|
33,940
|
|
|
3/18/2025
|
11.20
|
20
|
18,898
|
10
|
6,100
|
12,798
|
1,300
|
14,340
|
|
|
3/17/2025
|
11.00
|
23
|
22,599
|
13
|
6,200
|
16,399
|
500
|
5,500
|
|
|
3/14/2025
|
11.20
|
23
|
21,541
|
14
|
18,205
|
3,336
|
7,200
|
78,840
|
|
|
3/13/2025
|
11.25
|
19
|
22,419
|
22
|
18,600
|
3,819
|
2,200
|
24,055
|
|
|
3/12/2025
|
11.25
|
16
|
20,199
|
16
|
11,305
|
8,894
|
300
|
3,365
|
|
|
3/11/2025
|
11.20
|
15
|
19,236
|
15
|
9,090
|
10,146
|
0
|
0
|
|
|
3/10/2025
|
11.20
|
19
|
37,808
|
25
|
15,009
|
22,799
|
3,800
|
42,435
|
|
|
3/7/2025
|
11.15
|
21
|
38,199
|
17
|
12,605
|
25,594
|
300
|
3,345
|
|
|
3/6/2025
|
11.20
|
21
|
27,616
|
12
|
11,120
|
16,496
|
1,500
|
16,725
|
|
|
3/5/2025
|
11.05
|
14
|
24,499
|
22
|
17,320
|
7,179
|
800
|
8,990
|
|
|
Page 1 of 2 Next>
|
|
|