|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
10.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
10.95
|
10
|
3,599
|
8
|
6,800
|
-3,201
|
700
|
7,665
|
|
|
11/20/2024
|
10.95
|
16
|
4,430
|
19
|
13,516
|
-9,086
|
700
|
7,395
|
|
|
11/19/2024
|
10.95
|
12
|
7,633
|
21
|
18,830
|
-11,197
|
4,200
|
44,490
|
|
|
11/18/2024
|
11.00
|
7
|
6,799
|
25
|
21,600
|
-14,801
|
600
|
6,600
|
|
|
11/15/2024
|
11.00
|
18
|
12,100
|
22
|
21,722
|
-9,622
|
2,000
|
21,970
|
|
|
11/14/2024
|
11.10
|
12
|
8,099
|
14
|
11,000
|
-2,901
|
500
|
5,350
|
|
|
11/13/2024
|
11.10
|
28
|
25,301
|
37
|
34,104
|
-8,803
|
12,400
|
136,730
|
|
|
11/12/2024
|
10.80
|
40
|
34,475
|
30
|
51,001
|
-16,526
|
12,900
|
139,660
|
|
|
11/11/2024
|
10.90
|
11
|
8,900
|
15
|
10,200
|
-1,300
|
600
|
6,490
|
|
|
11/8/2024
|
10.90
|
17
|
6,301
|
15
|
9,300
|
-2,999
|
1,600
|
17,160
|
|
|
11/7/2024
|
11.00
|
19
|
10,684
|
18
|
10,002
|
682
|
2,300
|
25,195
|
|
|
11/6/2024
|
11.00
|
14
|
5,597
|
13
|
6,415
|
-818
|
1,000
|
10,960
|
|
|
11/5/2024
|
10.50
|
18
|
11,405
|
12
|
12,632
|
-1,227
|
3,400
|
35,700
|
|
|
11/4/2024
|
10.40
|
14
|
20,301
|
29
|
36,900
|
-16,599
|
13,700
|
148,480
|
|
|
11/1/2024
|
10.90
|
41
|
13,917
|
27
|
32,400
|
-18,483
|
6,600
|
6,309,515
|
|
|
10/31/2024
|
10.75
|
25
|
12,500
|
15
|
14,900
|
-2,400
|
4,100
|
44,100
|
|
|
10/30/2024
|
10.75
|
71
|
30,433
|
30
|
30,700
|
-267
|
10,900
|
115,055
|
|
|
10/29/2024
|
10.90
|
28
|
14,030
|
21
|
21,214
|
-7,184
|
2,200
|
23,975
|
|
|
10/28/2024
|
10.90
|
23
|
10,814
|
18
|
13,400
|
-2,586
|
1,300
|
13,910
|
|
|
Page 1 of 2 Next>
|
|
|