|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2026
|
11.10
|
37
|
37,570
|
30
|
63,569
|
-25,999
|
24,200
|
268,795
|
|
|
6/2/2026
|
11.40
|
27
|
17,766
|
22
|
19,225
|
-1,459
|
1,700
|
19,265
|
|
|
6/1/2026
|
11.10
|
58
|
22,857
|
27
|
25,004
|
-2,147
|
10,200
|
112,520
|
|
|
5/29/2026
|
11.65
|
37
|
17,789
|
36
|
23,800
|
-6,011
|
9,300
|
108,785
|
|
|
5/28/2026
|
11.85
|
50
|
54,419
|
53
|
37,526
|
16,893
|
16,800
|
199,280
|
|
|
5/27/2026
|
11.80
|
61
|
66,224
|
60
|
35,538
|
30,686
|
16,300
|
196,070
|
|
|
5/26/2026
|
11.90
|
77
|
99,642
|
52
|
29,030
|
70,612
|
14,000
|
162,870
|
|
|
5/25/2026
|
11.85
|
121
|
199,866
|
103
|
146,476
|
53,390
|
76,300
|
905,075
|
|
|
5/22/2026
|
12.65
|
75
|
43,297
|
90
|
111,365
|
-68,068
|
42,700
|
540,155
|
|
|
5/21/2026
|
16.55
|
328
|
287,847
|
110
|
326,901
|
-39,054
|
192,200
|
3,033,295
|
|
|
5/20/2026
|
16.05
|
184
|
66,547
|
132
|
304,805
|
-238,258
|
40,200
|
675,865
|
|
|
5/19/2026
|
17.15
|
269
|
209,307
|
82
|
186,238
|
23,069
|
178,400
|
3,053,670
|
|
|
5/18/2026
|
16.05
|
248
|
405,981
|
164
|
316,716
|
89,265
|
299,400
|
4,718,945
|
|
|
5/15/2026
|
15.00
|
77
|
125,601
|
65
|
108,200
|
17,401
|
49,100
|
736,310
|
|
|
5/14/2026
|
15.10
|
96
|
85,254
|
84
|
107,488
|
-22,234
|
31,600
|
468,955
|
|
|
5/13/2026
|
15.20
|
122
|
42,547
|
80
|
113,753
|
-71,206
|
29,900
|
449,495
|
|
|
5/12/2026
|
15.45
|
77
|
99,018
|
56
|
131,101
|
-32,083
|
77,700
|
1,201,080
|
|
|
5/11/2026
|
15.65
|
156
|
71,615
|
113
|
86,985
|
-15,370
|
48,800
|
765,740
|
|
|
5/8/2026
|
15.50
|
73
|
79,342
|
67
|
100,329
|
-20,987
|
60,900
|
935,035
|
|
|
5/7/2026
|
15.50
|
119
|
178,135
|
92
|
137,640
|
40,495
|
71,300
|
1,107,220
|
|
|
Page 1 of 2 Next>
|
|
|