|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
10.50
|
10
|
8,925
|
8
|
8,300
|
625
|
0
|
0
|
|
|
3/19/2026
|
10.50
|
4
|
4,110
|
9
|
9,229
|
-5,119
|
1,000
|
10,500
|
|
|
3/18/2026
|
11.10
|
4
|
3,510
|
11
|
12,109
|
-8,599
|
300
|
3,330
|
|
|
3/17/2026
|
11.15
|
5
|
5,201
|
10
|
11,430
|
-6,229
|
0
|
0
|
|
|
3/16/2026
|
11.15
|
7
|
9,900
|
20
|
20,740
|
-10,840
|
1,300
|
14,495
|
|
|
3/13/2026
|
10.80
|
19
|
20,120
|
4
|
1,106
|
19,014
|
100
|
1,080
|
|
|
3/12/2026
|
10.25
|
15
|
15,510
|
11
|
6,841
|
8,669
|
3,900
|
40,070
|
|
|
3/11/2026
|
10.75
|
13
|
9,439
|
10
|
4,328
|
5,111
|
700
|
7,195
|
|
|
3/10/2026
|
10.20
|
10
|
18,307
|
14
|
10,945
|
7,362
|
3,100
|
33,120
|
|
|
3/9/2026
|
10.25
|
12
|
4,514
|
11
|
13,901
|
-9,387
|
700
|
7,175
|
|
|
3/6/2026
|
10.75
|
18
|
19,303
|
13
|
6,401
|
12,902
|
2,300
|
24,655
|
|
|
3/5/2026
|
10.20
|
6
|
14,100
|
13
|
12,501
|
1,599
|
4,000
|
40,800
|
|
|
3/4/2026
|
10.50
|
6
|
6,900
|
18
|
9,416
|
-2,516
|
1,300
|
13,890
|
|
|
3/3/2026
|
10.70
|
7
|
13,629
|
14
|
6,925
|
6,704
|
0
|
0
|
|
|
3/2/2026
|
10.70
|
17
|
24,510
|
27
|
24,417
|
93
|
15,000
|
162,705
|
|
|
2/27/2026
|
10.35
|
11
|
15,920
|
14
|
12,900
|
3,020
|
5,000
|
51,850
|
|
|
2/26/2026
|
10.35
|
8
|
14,200
|
8
|
10,400
|
3,800
|
3,500
|
36,300
|
|
|
2/25/2026
|
10.35
|
23
|
40,212
|
6
|
3,900
|
36,312
|
100
|
1,035
|
|
|
2/24/2026
|
10.30
|
15
|
12,535
|
15
|
16,318
|
-3,783
|
2,500
|
25,750
|
|
|
2/23/2026
|
10.75
|
6
|
21,800
|
7
|
5,300
|
16,500
|
100
|
1,075
|
|
|
Page 1 of 1
|
|
|