|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
15.45
|
77
|
99,018
|
56
|
131,101
|
-32,083
|
77,700
|
1,201,080
|
|
|
5/11/2026
|
15.65
|
156
|
71,615
|
113
|
86,985
|
-15,370
|
48,800
|
765,740
|
|
|
5/8/2026
|
15.50
|
73
|
79,342
|
67
|
100,329
|
-20,987
|
60,900
|
935,035
|
|
|
5/7/2026
|
15.50
|
119
|
178,135
|
92
|
137,640
|
40,495
|
71,300
|
1,107,220
|
|
|
5/6/2026
|
15.00
|
40
|
49,205
|
29
|
49,501
|
-296
|
17,600
|
263,905
|
|
|
5/5/2026
|
15.00
|
39
|
51,312
|
38
|
84,645
|
-33,333
|
26,600
|
399,240
|
|
|
5/4/2026
|
15.00
|
47
|
37,584
|
41
|
72,658
|
-35,074
|
11,500
|
173,565
|
|
|
4/29/2026
|
15.20
|
82
|
87,477
|
51
|
94,377
|
-6,900
|
55,100
|
825,755
|
|
|
4/28/2026
|
14.65
|
44
|
37,803
|
45
|
44,391
|
-6,588
|
4,900
|
73,340
|
|
|
4/24/2026
|
15.15
|
41
|
33,646
|
52
|
40,929
|
-7,283
|
8,900
|
134,090
|
|
|
4/23/2026
|
15.25
|
26
|
50,082
|
55
|
90,290
|
-40,208
|
31,200
|
469,935
|
|
|
4/22/2026
|
15.20
|
36
|
28,326
|
34
|
26,802
|
1,524
|
12,000
|
177,655
|
|
|
4/21/2026
|
14.70
|
74
|
89,320
|
56
|
49,794
|
39,526
|
24,500
|
358,015
|
|
|
4/20/2026
|
14.35
|
64
|
45,859
|
40
|
58,126
|
-12,267
|
20,100
|
278,050
|
|
|
4/17/2026
|
14.20
|
80
|
154,602
|
39
|
91,268
|
63,334
|
91,100
|
1,292,655
|
|
|
4/16/2026
|
13.30
|
86
|
261,208
|
42
|
64,038
|
197,170
|
63,800
|
840,235
|
|
|
4/15/2026
|
12.45
|
11
|
13,323
|
23
|
21,094
|
-7,771
|
6,300
|
76,130
|
|
|
4/14/2026
|
12.00
|
3
|
2,509
|
8
|
4,501
|
-1,992
|
800
|
9,600
|
|
|
4/13/2026
|
12.00
|
5
|
2,054
|
14
|
5,389
|
-3,335
|
0
|
0
|
|
|
Page 1 of 1
|
|
|