|
Closing price on 11/9/2026
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
12,000 |
| Split-adjusted Price |
11.35 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
+0.05 / +0.44%
|
11.40
|
11.40
|
11.30
|
11.35
|
11.33
|
11.35
|
12,000
|
|
|
11/6/2026
|
-0.20 / -1.74%
|
11.25
|
11.30
|
11.25
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
11/5/2026
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.56
|
11.50
|
5,100
|
|
|
11/4/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3,300
|
|
|
11/3/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.32
|
11.40
|
15,700
|
|
|
11/2/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
10/30/2026
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.00
|
11.40
|
11.12
|
11.40
|
3,600
|
|
|
10/29/2026
|
+0.10 / +0.88%
|
11.40
|
11.45
|
11.40
|
11.45
|
11.43
|
11.45
|
1,600
|
|
|
10/28/2026
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.30
|
11.35
|
11.34
|
11.35
|
4,500
|
|
|
10/27/2026
|
-0.05 / -0.44%
|
11.40
|
11.40
|
10.90
|
11.40
|
11.03
|
11.40
|
1,900
|
|
|
10/26/2026
|
+0.15 / +1.33%
|
10.85
|
11.45
|
10.85
|
11.45
|
11.27
|
11.45
|
1,900
|
|
|
10/23/2026
|
-0.05 / -0.44%
|
10.75
|
11.30
|
10.70
|
11.30
|
10.98
|
11.30
|
5,600
|
|
|
10/22/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
0
|
|
|
10/21/2026
|
+0.15 / +1.34%
|
11.00
|
11.35
|
11.00
|
11.35
|
11.18
|
11.35
|
200
|
|
|
10/20/2026
|
-0.15 / -1.32%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
10/19/2026
|
-0.10 / -0.87%
|
11.45
|
11.45
|
11.35
|
11.35
|
11.37
|
11.35
|
1,300
|
|
|
10/16/2026
|
+0.25 / +2.23%
|
11.00
|
11.45
|
10.80
|
11.45
|
10.84
|
11.45
|
5,400
|
|
|
10/15/2026
|
-0.20 / -1.75%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
10,800
|
|
|
10/14/2026
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
600
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.20
|
11.45
|
11.20
|
11.45
|
11.28
|
11.45
|
300
|
|
|
10/12/2026
|
+0.05 / +0.44%
|
11.05
|
11.50
|
10.70
|
11.45
|
11.01
|
11.45
|
2,100
|
|
|
10/9/2026
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
10/8/2026
|
+0.05 / +0.45%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
10/7/2026
|
+0.05 / +0.45%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
1,000
|
|
|
10/6/2026
|
+0.40 / +3.77%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.47
|
11.00
|
700
|
|
|
10/5/2026
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
10/2/2026
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.03
|
10.90
|
7,600
|
|
|
10/1/2026
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.42
|
11.30
|
900
|
|
|
9/30/2026
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
11.70
|
2,900
|
|
|
9/29/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|