|
Closing price on 9/11/2026
|
|
| Open |
11.15 |
| High |
11.30 |
| Low |
11.15 |
| Volume |
2,600 |
| Split-adjusted Price |
11.20 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2026
|
+0.10 / +0.90%
|
11.15
|
11.30
|
11.15
|
11.20
|
11.25
|
11.20
|
2,600
|
|
|
9/10/2026
|
-0.25 / -2.20%
|
11.60
|
11.60
|
11.00
|
11.10
|
11.07
|
11.10
|
1,600
|
|
|
9/9/2026
|
+0.05 / +0.44%
|
11.30
|
11.35
|
11.30
|
11.35
|
11.33
|
11.35
|
2,300
|
|
|
9/8/2026
|
+0.10 / +0.89%
|
11.25
|
11.30
|
11.20
|
11.30
|
11.22
|
11.30
|
2,700
|
|
|
9/7/2026
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.29
|
11.20
|
2,900
|
|
|
9/4/2026
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.39
|
11.40
|
6,700
|
|
|
9/3/2026
|
-0.40 / -3.45%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.17
|
11.20
|
6,600
|
|
|
8/28/2026
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.55
|
11.60
|
11.58
|
11.60
|
1,500
|
|
|
8/27/2026
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,100
|
|
|
8/26/2026
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
500
|
|
|
8/25/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
8/24/2026
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
10,000
|
|
|
8/21/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
8/20/2026
|
-0.35 / -2.95%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
8/19/2026
|
+0.25 / +2.16%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
100
|
|
|
8/18/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
8/17/2026
|
+0.05 / +0.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
300
|
|
|
8/14/2026
|
-0.25 / -2.12%
|
11.80
|
11.80
|
11.50
|
11.55
|
11.55
|
11.55
|
12,400
|
|
|
8/13/2026
|
+0.05 / +0.43%
|
11.45
|
11.80
|
11.45
|
11.80
|
11.54
|
11.80
|
600
|
|
|
8/12/2026
|
-0.05 / -0.42%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.74
|
11.75
|
2,200
|
|
|
8/11/2026
|
+0.30 / +2.61%
|
11.55
|
11.80
|
11.50
|
11.80
|
11.51
|
11.80
|
20,800
|
|
|
8/10/2026
|
-0.15 / -1.29%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
11.50
|
43,600
|
|
|
8/7/2026
|
+0.20 / +1.75%
|
11.50
|
12.00
|
11.50
|
11.65
|
11.56
|
11.65
|
7,100
|
|
|
8/6/2026
|
-0.05 / -0.43%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
1,000
|
|
|
8/5/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,800
|
|
|
8/4/2026
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.45
|
11.50
|
11.55
|
11.50
|
11,700
|
|
|
8/3/2026
|
+0.05 / +0.43%
|
11.70
|
11.70
|
11.45
|
11.60
|
11.56
|
11.60
|
11,000
|
|
|
7/31/2026
|
-0.05 / -0.43%
|
11.60
|
11.65
|
11.55
|
11.55
|
11.57
|
11.55
|
12,100
|
|
|
7/30/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.60
|
11.60
|
11.62
|
11.60
|
7,000
|
|
|
7/29/2026
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.30
|
11.60
|
11.61
|
11.60
|
3,000
|
|
|