|
Closing price on 3/13/2026
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
100 |
| Split-adjusted Price |
10.80 |
There is no data on 3/15/2026. Display data on 3/13/2026 instead.
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+0.55 / +5.37%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
3/12/2026
|
-0.50 / -4.65%
|
10.20
|
10.30
|
10.20
|
10.25
|
10.27
|
10.25
|
3,900
|
|
|
3/11/2026
|
+0.55 / +5.39%
|
10.20
|
10.75
|
10.20
|
10.75
|
10.28
|
10.75
|
700
|
|
|
3/10/2026
|
-0.05 / -0.49%
|
10.50
|
10.80
|
10.20
|
10.20
|
10.68
|
10.20
|
3,100
|
|
|
3/9/2026
|
-0.50 / -4.65%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
700
|
|
|
3/6/2026
|
+0.55 / +5.39%
|
10.65
|
10.75
|
10.65
|
10.75
|
10.72
|
10.75
|
2,300
|
|
|
3/5/2026
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4,000
|
|
|
3/4/2026
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.68
|
10.50
|
1,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/2/2026
|
+0.35 / +3.38%
|
10.00
|
11.00
|
10.00
|
10.70
|
10.85
|
10.70
|
15,000
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.35
|
10.35
|
10.37
|
10.35
|
5,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.35
|
10.35
|
10.37
|
10.35
|
3,500
|
|
|
2/25/2026
|
+0.05 / +0.49%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
2/24/2026
|
-0.45 / -4.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,500
|
|
|
2/23/2026
|
+0.30 / +2.87%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
100
|
|
|
2/13/2026
|
-0.25 / -2.34%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.41
|
10.45
|
2,700
|
|
|
2/12/2026
|
+0.20 / +1.90%
|
10.45
|
10.70
|
10.40
|
10.70
|
10.45
|
10.70
|
3,200
|
|
|
2/11/2026
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
2/9/2026
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,000
|
|
|
2/6/2026
|
+0.05 / +0.46%
|
10.25
|
11.00
|
10.25
|
11.00
|
10.32
|
11.00
|
17,600
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
2/4/2026
|
-0.05 / -0.45%
|
11.20
|
11.20
|
10.90
|
10.95
|
11.08
|
10.95
|
3,600
|
|
|
2/3/2026
|
+0.45 / +4.27%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.03
|
11.00
|
3,500
|
|
|
2/2/2026
|
-0.50 / -4.52%
|
11.00
|
11.00
|
10.55
|
10.55
|
10.87
|
10.55
|
251,400
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
250,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
200
|
|
|
1/28/2026
|
+0.05 / +0.45%
|
10.25
|
11.05
|
10.25
|
11.05
|
10.75
|
11.05
|
4,300
|
|
|
1/27/2026
|
+0.60 / +5.77%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.03
|
11.00
|
800
|
|
|
1/26/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|