|
Closing price on 6/24/2026
|
|
| Open |
10.95 |
| High |
10.95 |
| Low |
10.95 |
| Volume |
0 |
| Split-adjusted Price |
10.95 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
6/23/2026
|
-0.05 / -0.45%
|
10.95
|
10.95
|
10.90
|
10.95
|
10.91
|
10.95
|
5,100
|
|
|
6/22/2026
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.80
|
11.00
|
10.86
|
11.00
|
16,200
|
|
|
6/19/2026
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.24
|
11.30
|
800
|
|
|
6/18/2026
|
-0.25 / -2.18%
|
10.90
|
11.30
|
10.90
|
11.20
|
11.06
|
11.20
|
7,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.40
|
11.45
|
11.44
|
11.45
|
1,000
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.35
|
11.45
|
11.43
|
11.45
|
5,600
|
|
|
6/15/2026
|
+0.05 / +0.44%
|
11.00
|
11.55
|
11.00
|
11.45
|
11.31
|
11.45
|
2,400
|
|
|
6/12/2026
|
+0.25 / +2.24%
|
11.30
|
11.45
|
11.30
|
11.40
|
11.37
|
11.40
|
16,000
|
|
|
6/11/2026
|
+0.25 / +2.29%
|
10.90
|
11.20
|
10.85
|
11.15
|
11.06
|
11.15
|
2,200
|
|
|
6/10/2026
|
+0.05 / +0.46%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.92
|
10.90
|
3,000
|
|
|
6/9/2026
|
+0.35 / +3.33%
|
10.70
|
10.85
|
10.70
|
10.85
|
10.83
|
10.85
|
4,900
|
|
|
6/8/2026
|
-0.40 / -3.67%
|
10.55
|
10.75
|
10.50
|
10.50
|
10.59
|
10.50
|
7,600
|
|
|
6/5/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.98
|
10.90
|
2,800
|
|
|
6/4/2026
|
-0.10 / -0.90%
|
11.15
|
11.40
|
10.40
|
11.00
|
10.56
|
11.00
|
12,200
|
|
|
6/3/2026
|
-0.30 / -2.63%
|
11.25
|
11.30
|
11.10
|
11.10
|
11.11
|
11.10
|
24,200
|
|
|
6/2/2026
|
+0.30 / +2.70%
|
11.00
|
11.45
|
11.00
|
11.40
|
11.33
|
11.40
|
1,700
|
|
|
6/1/2026
|
-0.55 / -4.72%
|
11.00
|
11.15
|
11.00
|
11.10
|
11.03
|
11.10
|
10,200
|
|
|
5/29/2026
|
-0.20 / -1.69%
|
11.85
|
11.85
|
11.65
|
11.65
|
11.70
|
11.65
|
9,300
|
|
|
5/28/2026
|
+0.05 / +0.42%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.86
|
11.85
|
16,800
|
|
|
5/27/2026
|
-0.10 / -0.84%
|
12.00
|
12.40
|
11.80
|
11.80
|
12.03
|
11.80
|
16,300
|
|
|
5/26/2026
|
+0.05 / +0.42%
|
11.70
|
11.95
|
11.50
|
11.90
|
11.63
|
11.90
|
14,000
|
|
|
5/25/2026
|
-0.80 / -6.32%
|
11.80
|
12.55
|
11.80
|
11.85
|
11.86
|
11.85
|
76,300
|
|
|
5/22/2026
|
-0.90 / -6.64%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
42,700
|
|
|
5/21/2026
|
+0.50 / +3.12%
|
16.40
|
16.70
|
15.00
|
16.55
|
15.78
|
13.55
|
192,200
|
|
|
5/20/2026
|
-1.10 / -6.41%
|
17.60
|
17.75
|
15.95
|
16.05
|
16.81
|
13.14
|
40,200
|
|
|
5/19/2026
|
+1.10 / +6.85%
|
17.15
|
17.15
|
16.95
|
17.15
|
17.12
|
14.04
|
178,400
|
|
|
5/18/2026
|
+1.05 / +7.00%
|
15.70
|
16.05
|
15.40
|
16.05
|
15.76
|
13.14
|
299,400
|
|
|
5/15/2026
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.95
|
15.00
|
15.00
|
12.28
|
49,100
|
|
|
5/14/2026
|
-0.10 / -0.66%
|
14.50
|
15.15
|
14.50
|
15.10
|
14.84
|
12.36
|
31,600
|
|
|