|
Closing price on 9/8/2020
|
|
| Open |
25.30 |
| High |
26.00 |
| Low |
25.30 |
| Volume |
2,500 |
| Split-adjusted Price |
12.95 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2020
|
+0.80 / +3.19%
|
25.30
|
26.00
|
25.30
|
25.90
|
25.82
|
12.95
|
2,500
|
|
|
9/7/2020
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.10
|
25.10
|
25.10
|
12.55
|
2,200
|
|
|
9/4/2020
|
-0.20 / -0.79%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.08
|
12.50
|
5,700
|
|
|
9/3/2020
|
-0.60 / -2.33%
|
25.10
|
25.20
|
25.10
|
25.20
|
25.16
|
12.60
|
2,600
|
|
|
9/1/2020
|
+0.60 / +2.40%
|
25.70
|
26.00
|
25.60
|
25.60
|
25.80
|
12.80
|
500
|
|
|
8/31/2020
|
-0.40 / -1.57%
|
26.00
|
26.50
|
25.00
|
25.00
|
25.85
|
12.50
|
7,800
|
|
|
8/28/2020
|
+1.10 / +4.53%
|
24.50
|
25.50
|
24.50
|
25.40
|
25.38
|
12.70
|
25,500
|
|
|
8/27/2020
|
+0.20 / +0.83%
|
24.10
|
24.30
|
24.10
|
24.30
|
24.27
|
12.15
|
600
|
|
|
8/26/2020
|
+0.10 / +0.42%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.06
|
12.05
|
800
|
|
|
8/25/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.00
|
2,800
|
|
|
8/24/2020
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.99
|
12.00
|
1,900
|
|
|
8/21/2020
|
-0.50 / -2.02%
|
23.70
|
24.50
|
23.70
|
24.20
|
23.97
|
12.10
|
8,000
|
|
|
8/20/2020
|
+1.00 / +4.22%
|
25.20
|
25.20
|
24.50
|
24.70
|
24.67
|
12.35
|
7,600
|
|
|
8/19/2020
|
-0.20 / -0.84%
|
23.90
|
23.90
|
23.70
|
23.70
|
23.75
|
11.85
|
1,500
|
|
|
8/18/2020
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
11.95
|
100
|
|
|
8/17/2020
|
+0.40 / +1.69%
|
23.70
|
24.00
|
23.70
|
24.00
|
23.81
|
12.00
|
11,100
|
|
|
8/14/2020
|
0.00 / 0.00%
|
24.40
|
24.70
|
24.40
|
24.40
|
24.45
|
11.75
|
3,200
|
|
|
8/13/2020
|
+0.30 / +1.24%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
11.75
|
100
|
|
|
8/12/2020
|
-0.20 / -0.82%
|
24.40
|
24.40
|
24.10
|
24.10
|
24.21
|
11.61
|
1,700
|
|
|
8/11/2020
|
+0.10 / +0.41%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
11.71
|
100
|
|
|
8/10/2020
|
+0.40 / +1.68%
|
24.00
|
24.20
|
24.00
|
24.20
|
24.17
|
11.66
|
2,700
|
|
|
8/7/2020
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.78
|
11.46
|
5,300
|
|
|
8/6/2020
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
11.46
|
2,200
|
|
|
8/5/2020
|
-0.50 / -2.07%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.53
|
11.37
|
600
|
|
|
8/4/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.61
|
0
|
|
|
8/3/2020
|
+1.30 / +5.70%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.09
|
11.61
|
1,000
|
|
|
7/31/2020
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
10.98
|
200
|
|
|
7/30/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.78
|
10.89
|
1,100
|
|
|
7/29/2020
|
-0.90 / -3.83%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.65
|
10.89
|
5,700
|
|
|
7/28/2020
|
+1.50 / +6.82%
|
22.70
|
23.50
|
22.00
|
23.50
|
22.40
|
11.32
|
4,800
|
|
|