|
Closing price on 9/6/2023
|
|
| Open |
12.35 |
| High |
12.35 |
| Low |
11.80 |
| Volume |
12,000 |
| Split-adjusted Price |
11.34 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2023
|
+0.10 / +0.82%
|
12.35
|
12.35
|
11.80
|
12.35
|
12.14
|
11.34
|
12,000
|
|
|
9/5/2023
|
+0.30 / +2.51%
|
11.90
|
12.25
|
11.90
|
12.25
|
12.12
|
11.25
|
11,400
|
|
|
8/31/2023
|
+0.15 / +1.27%
|
11.90
|
11.95
|
11.90
|
11.95
|
11.93
|
10.97
|
2,000
|
|
|
8/30/2023
|
-0.15 / -1.26%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.92
|
10.83
|
1,100
|
|
|
8/29/2023
|
+0.05 / +0.42%
|
11.80
|
11.95
|
11.75
|
11.95
|
11.75
|
10.97
|
1,100
|
|
|
8/28/2023
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
10.92
|
2,400
|
|
|
8/25/2023
|
-0.25 / -2.09%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.74
|
1,100
|
|
|
8/24/2023
|
+0.30 / +2.58%
|
11.80
|
11.95
|
11.50
|
11.95
|
11.65
|
10.97
|
10,900
|
|
|
8/23/2023
|
-0.30 / -2.51%
|
11.90
|
11.90
|
11.65
|
11.65
|
11.79
|
10.70
|
31,000
|
|
|
8/22/2023
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.98
|
10.97
|
11,900
|
|
|
8/21/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.85
|
12.00
|
11.92
|
11.02
|
4,300
|
|
|
8/18/2023
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.80
|
12.00
|
12.08
|
11.02
|
21,600
|
|
|
8/17/2023
|
-0.05 / -0.40%
|
12.35
|
12.35
|
12.20
|
12.30
|
12.31
|
11.29
|
3,800
|
|
|
8/16/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.30
|
12.35
|
12.33
|
11.34
|
6,500
|
|
|
8/15/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.25
|
12.35
|
12.31
|
11.34
|
3,000
|
|
|
8/14/2023
|
-0.05 / -0.40%
|
12.35
|
12.40
|
12.35
|
12.35
|
12.36
|
11.34
|
1,300
|
|
|
8/11/2023
|
-0.10 / -0.80%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.41
|
11.38
|
9,500
|
|
|
8/10/2023
|
+0.15 / +1.21%
|
12.35
|
12.50
|
12.35
|
12.50
|
12.39
|
11.48
|
15,200
|
|
|
8/9/2023
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.35
|
12.35
|
12.38
|
11.34
|
5,700
|
|
|
8/8/2023
|
+0.15 / +1.23%
|
12.30
|
12.50
|
12.25
|
12.35
|
12.36
|
11.34
|
11,000
|
|
|
8/7/2023
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.26
|
11.20
|
11,500
|
|
|
8/4/2023
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.40
|
11.29
|
16,900
|
|
|
8/3/2023
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.25
|
12.60
|
12.39
|
11.57
|
41,300
|
|
|
8/2/2023
|
-0.40 / -3.13%
|
12.75
|
12.75
|
12.30
|
12.40
|
12.45
|
11.38
|
61,600
|
|
|
8/1/2023
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.65
|
12.80
|
12.75
|
11.75
|
24,400
|
|
|
7/31/2023
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.70
|
12.75
|
12.71
|
11.70
|
12,900
|
|
|
7/28/2023
|
-0.05 / -0.39%
|
13.00
|
13.00
|
12.70
|
12.75
|
12.71
|
11.70
|
4,800
|
|
|
7/27/2023
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.75
|
12.80
|
12.83
|
11.75
|
19,900
|
|
|
7/26/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.96
|
11.93
|
9,100
|
|
|
7/25/2023
|
-0.05 / -0.38%
|
12.80
|
13.05
|
12.80
|
13.00
|
12.92
|
11.93
|
21,600
|
|
|