Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2019	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	21.90	300
9/4/2019	-2.40 / -3.36%	69.00	69.00	69.00	69.00	69.00	22.22	300
9/3/2019	0.00 / 0.00%	71.40	71.40	71.40	71.40	71.40	23.00	0
8/30/2019	-3.50 / -4.83%	71.00	72.50	69.00	69.00	71.43	22.22	4,500
8/29/2019	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	23.35	0
8/28/2019	-0.50 / -0.68%	72.50	72.50	72.50	72.50	72.50	23.35	100
8/27/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	23.51	0
8/26/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	23.51	0
8/23/2019	-1.50 / -2.01%	73.00	73.00	73.00	73.00	73.00	23.51	100
8/22/2019	+7.50 / +11.19%	74.50	74.50	74.50	74.50	74.50	23.99	100
8/21/2019	0.00 / 0.00%	66.00	67.00	66.00	67.00	66.89	21.58	8,000
8/20/2019	0.00 / 0.00%	67.00	67.00	66.00	67.00	66.61	21.58	3,300
8/19/2019	0.00 / 0.00%	66.00	67.00	65.50	67.00	65.75	21.58	1,600
8/16/2019	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	21.58	300
8/15/2019	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	22.22	100
8/14/2019	-3.90 / -5.58%	66.00	66.00	66.00	66.00	66.00	21.26	400
8/13/2019	+3.30 / +4.95%	69.90	69.90	69.90	69.90	69.90	22.51	100
8/12/2019	+3.00 / +4.72%	66.50	69.90	66.50	66.60	67.00	21.45	800
8/9/2019	-0.70 / -1.07%	64.00	65.00	63.00	65.00	63.64	20.93	2,500
8/8/2019	-1.30 / -1.94%	65.00	65.70	65.00	65.70	65.65	21.16	1,500
8/7/2019	+2.00 / +3.08%	65.00	67.00	65.00	67.00	65.74	21.58	1,900
8/6/2019	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	20.93	100
8/5/2019	+1.00 / +1.56%	65.00	66.00	65.00	65.00	65.50	20.93	2,300
8/2/2019	+0.20 / +0.31%	64.00	64.00	64.00	64.00	64.00	20.61	1,500
8/1/2019	-0.60 / -0.93%	63.80	63.80	63.80	63.80	63.80	20.55	100
7/31/2019	+0.60 / +0.94%	64.40	64.40	64.40	64.40	64.40	20.74	0
7/30/2019	-0.20 / -0.31%	63.70	65.00	63.70	63.80	64.35	20.55	3,700
7/29/2019	+1.60 / +2.56%	62.40	65.00	62.40	64.00	63.80	20.61	760,537
7/26/2019	+3.80 / +6.48%	62.40	62.40	62.40	62.40	62.40	20.10	300
7/25/2019	-6.40 / -9.85%	58.50	65.00	58.50	58.60	62.42	18.87	500

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment