|
Closing price on 9/29/2022
|
|
| Open |
21.35 |
| High |
22.20 |
| Low |
20.35 |
| Volume |
1,200 |
| Split-adjusted Price |
14.05 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2022
|
+0.85 / +3.98%
|
21.35
|
22.20
|
20.35
|
22.20
|
21.34
|
14.05
|
1,200
|
|
|
9/28/2022
|
-1.00 / -4.47%
|
21.25
|
21.35
|
21.10
|
21.35
|
21.21
|
13.51
|
1,200
|
|
|
9/27/2022
|
+0.55 / +2.52%
|
21.20
|
22.40
|
21.20
|
22.35
|
21.67
|
14.14
|
500
|
|
|
9/26/2022
|
-0.70 / -3.11%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
13.80
|
2,700
|
|
|
9/23/2022
|
+0.25 / +1.12%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.46
|
14.24
|
400
|
|
|
9/22/2022
|
-0.25 / -1.11%
|
22.50
|
22.50
|
22.25
|
22.25
|
22.33
|
14.08
|
1,300
|
|
|
9/21/2022
|
-0.80 / -3.43%
|
22.00
|
23.10
|
22.00
|
22.50
|
22.43
|
14.24
|
1,100
|
|
|
9/20/2022
|
+1.30 / +5.91%
|
21.50
|
23.30
|
21.50
|
23.30
|
21.86
|
14.75
|
500
|
|
|
9/19/2022
|
-1.45 / -6.18%
|
21.95
|
22.00
|
21.95
|
22.00
|
21.95
|
13.92
|
6,200
|
|
|
9/16/2022
|
+1.10 / +4.92%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
14.84
|
100
|
|
|
9/15/2022
|
-0.65 / -2.83%
|
22.20
|
23.00
|
22.20
|
22.35
|
22.39
|
14.14
|
1,700
|
|
|
9/14/2022
|
-0.35 / -1.50%
|
22.20
|
23.25
|
22.20
|
23.00
|
22.74
|
14.56
|
2,400
|
|
|
9/13/2022
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
14.78
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
14.78
|
0
|
|
|
9/9/2022
|
+0.05 / +0.21%
|
24.75
|
24.75
|
23.35
|
23.35
|
24.03
|
14.78
|
300
|
|
|
9/8/2022
|
-1.20 / -4.90%
|
23.25
|
23.30
|
23.20
|
23.30
|
23.21
|
14.75
|
1,200
|
|
|
9/7/2022
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
0
|
|
|
9/6/2022
|
-0.30 / -1.21%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.51
|
100
|
|
|
9/5/2022
|
+1.60 / +6.90%
|
23.20
|
24.80
|
23.20
|
24.80
|
24.30
|
15.70
|
3,400
|
|
|
8/31/2022
|
-1.10 / -4.53%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.35
|
14.68
|
200
|
|
|
8/30/2022
|
+0.20 / +0.83%
|
22.85
|
24.30
|
22.85
|
24.30
|
23.58
|
15.38
|
200
|
|
|
8/29/2022
|
-1.80 / -6.95%
|
24.20
|
24.20
|
24.10
|
24.10
|
24.15
|
15.25
|
2,300
|
|
|
8/26/2022
|
0.00 / 0.00%
|
24.80
|
25.90
|
24.80
|
25.90
|
25.34
|
16.39
|
400
|
|
|
8/25/2022
|
-0.10 / -0.38%
|
26.00
|
26.95
|
24.50
|
25.90
|
25.26
|
16.39
|
1,900
|
|
|
8/24/2022
|
+1.50 / +6.12%
|
25.80
|
26.00
|
25.80
|
26.00
|
25.97
|
16.45
|
600
|
|
|
8/23/2022
|
+1.00 / +4.26%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.35
|
15.51
|
3,200
|
|
|
8/22/2022
|
+1.50 / +6.82%
|
22.10
|
23.50
|
22.05
|
23.50
|
23.37
|
14.87
|
6,000
|
|
|
8/19/2022
|
+0.30 / +1.38%
|
21.90
|
22.15
|
21.90
|
22.00
|
22.01
|
13.92
|
3,100
|
|
|
8/18/2022
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.73
|
1,400
|
|
|
8/17/2022
|
-0.20 / -0.91%
|
22.15
|
22.15
|
21.80
|
21.80
|
22.12
|
13.80
|
1,100
|
|
|