Closing price on 9/28/2021
|
|
Open |
34.50 |
High |
35.50 |
Low |
34.50 |
Volume |
9,700 |
Split-adjusted Price |
18.72 |
|
|
NHT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/28/2021
|
+1.00 / +2.90%
|
34.50
|
35.50
|
34.50
|
35.50
|
35.00
|
18.72
|
9,700
|
|
9/27/2021
|
+2.50 / +7.72%
|
34.50
|
34.90
|
34.00
|
34.90
|
34.50
|
18.41
|
6,800
|
|
9/24/2021
|
+0.50 / +1.54%
|
33.30
|
33.30
|
32.00
|
33.00
|
32.40
|
17.40
|
7,200
|
|
9/23/2021
|
+0.20 / +0.62%
|
32.40
|
32.50
|
32.40
|
32.50
|
32.50
|
17.14
|
7,000
|
|
9/22/2021
|
+1.90 / +5.92%
|
32.20
|
34.00
|
32.10
|
34.00
|
32.30
|
17.93
|
1,100
|
|
9/21/2021
|
-0.10 / -0.31%
|
32.30
|
32.30
|
32.00
|
32.00
|
32.10
|
16.88
|
2,200
|
|
9/20/2021
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
16.93
|
0
|
|
9/17/2021
|
-0.10 / -0.31%
|
32.40
|
32.40
|
32.00
|
32.00
|
32.10
|
16.88
|
6,200
|
|
9/16/2021
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.10
|
16.88
|
2,000
|
|
9/15/2021
|
-0.60 / -1.84%
|
32.50
|
32.50
|
32.00
|
32.00
|
32.00
|
16.88
|
12,500
|
|
9/14/2021
|
-0.20 / -0.61%
|
32.50
|
32.90
|
32.50
|
32.60
|
32.60
|
17.19
|
1,700
|
|
9/13/2021
|
+0.70 / +2.15%
|
32.50
|
33.20
|
32.50
|
33.20
|
32.80
|
17.51
|
400
|
|
9/10/2021
|
+0.10 / +0.30%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.50
|
17.40
|
1,100
|
|
9/9/2021
|
-0.20 / -0.60%
|
32.90
|
33.00
|
32.50
|
33.00
|
32.90
|
17.40
|
3,700
|
|
9/8/2021
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
17.51
|
0
|
|
9/7/2021
|
+0.20 / +0.60%
|
33.10
|
33.30
|
33.10
|
33.30
|
33.20
|
17.56
|
900
|
|
9/6/2021
|
+0.10 / +0.30%
|
33.20
|
33.30
|
33.00
|
33.00
|
33.10
|
17.40
|
4,200
|
|
9/1/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.80
|
33.00
|
32.90
|
17.40
|
4,200
|
|
8/31/2021
|
-0.20 / -0.60%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
17.40
|
7,600
|
|
8/30/2021
|
-0.20 / -0.60%
|
33.30
|
33.30
|
33.20
|
33.20
|
33.20
|
17.51
|
20,300
|
|
8/27/2021
|
-0.10 / -0.30%
|
33.40
|
33.40
|
33.30
|
33.40
|
33.40
|
17.61
|
1,100
|
|
8/26/2021
|
+0.10 / +0.30%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
17.67
|
100
|
|
8/25/2021
|
+0.70 / +2.13%
|
32.80
|
33.50
|
32.80
|
33.50
|
33.40
|
17.67
|
1,100
|
|
8/24/2021
|
+0.30 / +0.92%
|
32.70
|
32.90
|
32.70
|
32.80
|
32.80
|
17.30
|
2,200
|
|
8/23/2021
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
17.14
|
9,100
|
|
8/20/2021
|
-1.00 / -3.01%
|
33.00
|
33.00
|
32.00
|
32.20
|
32.50
|
16.98
|
17,900
|
|
8/19/2021
|
-0.80 / -2.35%
|
34.00
|
34.00
|
33.00
|
33.20
|
33.20
|
17.51
|
6,600
|
|
8/18/2021
|
+1.10 / +3.34%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
17.93
|
500
|
|
8/17/2021
|
-1.80 / -5.16%
|
32.00
|
34.00
|
32.00
|
33.10
|
32.90
|
17.46
|
10,400
|
|
8/16/2021
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
18.41
|
100
|
|
|