|
Closing price on 9/27/2023
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
4,300 |
| Split-adjusted Price |
11.34 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2023
|
+0.35 / +2.92%
|
12.40
|
12.40
|
12.00
|
12.35
|
12.24
|
11.34
|
4,300
|
|
|
9/26/2023
|
-0.10 / -0.83%
|
12.10
|
12.45
|
12.00
|
12.00
|
12.05
|
11.02
|
16,400
|
|
|
9/25/2023
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.14
|
11.11
|
13,100
|
|
|
9/22/2023
|
-0.25 / -2.02%
|
12.00
|
12.35
|
12.00
|
12.10
|
12.04
|
11.11
|
21,300
|
|
|
9/21/2023
|
0.00 / 0.00%
|
12.40
|
12.45
|
12.35
|
12.35
|
12.42
|
11.34
|
1,900
|
|
|
9/20/2023
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.35
|
12.35
|
12.42
|
11.34
|
700
|
|
|
9/19/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.35
|
12.36
|
11.34
|
6,400
|
|
|
9/18/2023
|
+0.10 / +0.82%
|
12.25
|
12.65
|
12.25
|
12.35
|
12.25
|
11.34
|
3,300
|
|
|
9/15/2023
|
+0.10 / +0.82%
|
12.95
|
12.95
|
12.25
|
12.25
|
12.84
|
11.25
|
5,100
|
|
|
9/14/2023
|
-0.15 / -1.22%
|
12.10
|
12.40
|
12.10
|
12.15
|
12.12
|
11.15
|
4,200
|
|
|
9/13/2023
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.36
|
11.29
|
8,100
|
|
|
9/12/2023
|
+0.05 / +0.40%
|
12.40
|
12.40
|
12.35
|
12.40
|
12.39
|
11.38
|
12,400
|
|
|
9/11/2023
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.35
|
12.35
|
12.40
|
11.34
|
25,200
|
|
|
9/8/2023
|
+0.05 / +0.40%
|
12.35
|
12.50
|
12.35
|
12.40
|
12.41
|
11.38
|
5,300
|
|
|
9/7/2023
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.30
|
12.35
|
12.34
|
11.34
|
20,100
|
|
|
9/6/2023
|
+0.10 / +0.82%
|
12.35
|
12.35
|
11.80
|
12.35
|
12.14
|
11.34
|
12,000
|
|
|
9/5/2023
|
+0.30 / +2.51%
|
11.90
|
12.25
|
11.90
|
12.25
|
12.12
|
11.25
|
11,400
|
|
|
8/31/2023
|
+0.15 / +1.27%
|
11.90
|
11.95
|
11.90
|
11.95
|
11.93
|
10.97
|
2,000
|
|
|
8/30/2023
|
-0.15 / -1.26%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.92
|
10.83
|
1,100
|
|
|
8/29/2023
|
+0.05 / +0.42%
|
11.80
|
11.95
|
11.75
|
11.95
|
11.75
|
10.97
|
1,100
|
|
|
8/28/2023
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
10.92
|
2,400
|
|
|
8/25/2023
|
-0.25 / -2.09%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.74
|
1,100
|
|
|
8/24/2023
|
+0.30 / +2.58%
|
11.80
|
11.95
|
11.50
|
11.95
|
11.65
|
10.97
|
10,900
|
|
|
8/23/2023
|
-0.30 / -2.51%
|
11.90
|
11.90
|
11.65
|
11.65
|
11.79
|
10.70
|
31,000
|
|
|
8/22/2023
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.98
|
10.97
|
11,900
|
|
|
8/21/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.85
|
12.00
|
11.92
|
11.02
|
4,300
|
|
|
8/18/2023
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.80
|
12.00
|
12.08
|
11.02
|
21,600
|
|
|
8/17/2023
|
-0.05 / -0.40%
|
12.35
|
12.35
|
12.20
|
12.30
|
12.31
|
11.29
|
3,800
|
|
|
8/16/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.30
|
12.35
|
12.33
|
11.34
|
6,500
|
|
|
8/15/2023
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.25
|
12.35
|
12.31
|
11.34
|
3,000
|
|
|