Sunday, November 10, 2024 5:34:24 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Nam Hoa Trading & Production Corporation (NHT : HOSE)
Consumer Goods : Nondurable Household Products
10.90 -0.10/-0.91%
3:05:02 PM
Closing price on 9/15/2022
22.35 -0.65/-2.83%
Open 22.20
High 23.00
Low 22.20
Volume 1,700
Split-adjusted Price 14.14

Create Alert at: 9 11 12 ...
NHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2022 -0.65 / -2.83% 22.20 23.00 22.20 22.35 22.39 14.14 1,700
9/14/2022 -0.35 / -1.50% 22.20 23.25 22.20 23.00 22.74 14.56 2,400
9/13/2022 0.00 / 0.00% 23.35 23.35 23.35 23.35 23.35 14.78 0
9/12/2022 0.00 / 0.00% 23.35 23.35 23.35 23.35 23.35 14.78 0
9/9/2022 +0.05 / +0.21% 24.75 24.75 23.35 23.35 24.03 14.78 300
9/8/2022 -1.20 / -4.90% 23.25 23.30 23.20 23.30 23.21 14.75 1,200
9/7/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 15.51 0
9/6/2022 -0.30 / -1.21% 24.50 24.50 24.50 24.50 24.50 15.51 100
9/5/2022 +1.60 / +6.90% 23.20 24.80 23.20 24.80 24.30 15.70 3,400
8/31/2022 -1.10 / -4.53% 23.50 23.50 23.20 23.20 23.35 14.68 200
8/30/2022 +0.20 / +0.83% 22.85 24.30 22.85 24.30 23.58 15.38 200
8/29/2022 -1.80 / -6.95% 24.20 24.20 24.10 24.10 24.15 15.25 2,300
8/26/2022 0.00 / 0.00% 24.80 25.90 24.80 25.90 25.34 16.39 400
8/25/2022 -0.10 / -0.38% 26.00 26.95 24.50 25.90 25.26 16.39 1,900
8/24/2022 +1.50 / +6.12% 25.80 26.00 25.80 26.00 25.97 16.45 600
8/23/2022 +1.00 / +4.26% 24.00 24.50 24.00 24.50 24.35 15.51 3,200
8/22/2022 +1.50 / +6.82% 22.10 23.50 22.05 23.50 23.37 14.87 6,000
8/19/2022 +0.30 / +1.38% 21.90 22.15 21.90 22.00 22.01 13.92 3,100
8/18/2022 -0.10 / -0.46% 21.70 21.70 21.70 21.70 21.70 13.73 1,400
8/17/2022 -0.20 / -0.91% 22.15 22.15 21.80 21.80 22.12 13.80 1,100
8/16/2022 +0.15 / +0.69% 21.85 22.00 21.85 22.00 21.93 13.92 400
8/15/2022 +0.30 / +1.39% 22.00 22.00 21.60 21.85 21.80 13.83 700
8/12/2022 -0.25 / -1.15% 21.20 21.80 21.20 21.55 21.60 13.64 1,200
8/11/2022 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 13.80 100
8/10/2022 0.00 / 0.00% 21.95 21.95 21.80 21.80 21.83 13.80 600
8/9/2022 -0.25 / -1.13% 22.05 22.05 21.80 21.80 21.96 13.80 1,700
8/8/2022 0.00 / 0.00% 22.05 22.10 22.05 22.05 22.06 13.95 1,600
8/5/2022 0.00 / 0.00% 21.80 22.05 21.10 22.05 21.47 13.95 3,700
8/4/2022 0.00 / 0.00% 22.10 22.10 22.05 22.05 22.08 13.95 6,500
8/3/2022 -0.75 / -3.29% 22.90 22.95 22.00 22.05 22.09 13.95 8,700
NHT News
07/11 NHT: Report affiliated person trade
30/10 NHT: Notification Insider Transaction - Doan Huong Son
28/10 NHT: Notification Affiliated person trade
12/09 NHT: Record date for 2023 cash dividend payment
09/09 NHT: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  261,600 0.70 16.67%
DQC  13,700 12.80 -0.78%
NET  4,200 80.30 -0.86%
PAC  19,500 37.75 -0.66%
PHN  0 96.00 0.00%
RAL  6,300 126.60 -0.24%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.