Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	-0.20 / -0.61%	32.50	32.90	32.50	32.60	32.60	14.08	1,700
9/13/2021	+0.70 / +2.15%	32.50	33.20	32.50	33.20	32.80	14.34	400
9/10/2021	+0.10 / +0.30%	32.00	33.00	32.00	33.00	32.50	14.25	1,100
9/9/2021	-0.20 / -0.60%	32.90	33.00	32.50	33.00	32.90	14.25	3,700
9/8/2021	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	14.34	0
9/7/2021	+0.20 / +0.60%	33.10	33.30	33.10	33.30	33.20	14.38	900
9/6/2021	+0.10 / +0.30%	33.20	33.30	33.00	33.00	33.10	14.25	4,200
9/1/2021	0.00 / 0.00%	33.00	33.00	32.80	33.00	32.90	14.25	4,200
8/31/2021	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	14.25	7,600
8/30/2021	-0.20 / -0.60%	33.30	33.30	33.20	33.20	33.20	14.34	20,300
8/27/2021	-0.10 / -0.30%	33.40	33.40	33.30	33.40	33.40	14.42	1,100
8/26/2021	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	14.47	100
8/25/2021	+0.70 / +2.13%	32.80	33.50	32.80	33.50	33.40	14.47	1,100
8/24/2021	+0.30 / +0.92%	32.70	32.90	32.70	32.80	32.80	14.16	2,200
8/23/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	14.03	9,100
8/20/2021	-1.00 / -3.01%	33.00	33.00	32.00	32.20	32.50	13.90	17,900
8/19/2021	-0.80 / -2.35%	34.00	34.00	33.00	33.20	33.20	14.34	6,600
8/18/2021	+1.10 / +3.34%	34.00	34.00	34.00	34.00	34.00	14.68	500
8/17/2021	-1.80 / -5.16%	32.00	34.00	32.00	33.10	32.90	14.29	10,400
8/16/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	15.07	100
8/13/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	15.07	0
8/12/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	15.07	0
8/11/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	15.07	0
8/10/2021	-0.20 / -0.57%	34.90	34.90	34.90	34.90	34.90	15.07	100
8/9/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	15.16	0
8/6/2021	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.10	15.11	800
8/5/2021	0.00 / 0.00%	34.90	35.00	34.90	35.00	35.00	15.11	3,100
8/4/2021	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	15.11	100
8/3/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	15.20	0
8/2/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	15.20	0

<<Previous 30 days Next 30 days>>

NHT News

29/04	NHT: Change in personnel
29/04	NHT: Minutes & Resolution of the 2025 AGM
23/04	NHT: Annual Report 2024
23/04	NHT: Annual Report 2024
03/04	NHT: Holding AGM 2025