|
Closing price on 9/12/2022
|
|
| Open |
23.35 |
| High |
23.35 |
| Low |
23.35 |
| Volume |
0 |
| Split-adjusted Price |
12.10 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2022
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
12.10
|
0
|
|
|
9/9/2022
|
+0.05 / +0.21%
|
24.75
|
24.75
|
23.35
|
23.35
|
24.03
|
12.10
|
300
|
|
|
9/8/2022
|
-1.20 / -4.90%
|
23.25
|
23.30
|
23.20
|
23.30
|
23.21
|
12.07
|
1,200
|
|
|
9/7/2022
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.69
|
0
|
|
|
9/6/2022
|
-0.30 / -1.21%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.69
|
100
|
|
|
9/5/2022
|
+1.60 / +6.90%
|
23.20
|
24.80
|
23.20
|
24.80
|
24.30
|
12.85
|
3,400
|
|
|
8/31/2022
|
-1.10 / -4.53%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.35
|
12.02
|
200
|
|
|
8/30/2022
|
+0.20 / +0.83%
|
22.85
|
24.30
|
22.85
|
24.30
|
23.58
|
12.59
|
200
|
|
|
8/29/2022
|
-1.80 / -6.95%
|
24.20
|
24.20
|
24.10
|
24.10
|
24.15
|
12.49
|
2,300
|
|
|
8/26/2022
|
0.00 / 0.00%
|
24.80
|
25.90
|
24.80
|
25.90
|
25.34
|
13.42
|
400
|
|
|
8/25/2022
|
-0.10 / -0.38%
|
26.00
|
26.95
|
24.50
|
25.90
|
25.26
|
13.42
|
1,900
|
|
|
8/24/2022
|
+1.50 / +6.12%
|
25.80
|
26.00
|
25.80
|
26.00
|
25.97
|
13.47
|
600
|
|
|
8/23/2022
|
+1.00 / +4.26%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.35
|
12.69
|
3,200
|
|
|
8/22/2022
|
+1.50 / +6.82%
|
22.10
|
23.50
|
22.05
|
23.50
|
23.37
|
12.18
|
6,000
|
|
|
8/19/2022
|
+0.30 / +1.38%
|
21.90
|
22.15
|
21.90
|
22.00
|
22.01
|
11.40
|
3,100
|
|
|
8/18/2022
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
11.24
|
1,400
|
|
|
8/17/2022
|
-0.20 / -0.91%
|
22.15
|
22.15
|
21.80
|
21.80
|
22.12
|
11.30
|
1,100
|
|
|
8/16/2022
|
+0.15 / +0.69%
|
21.85
|
22.00
|
21.85
|
22.00
|
21.93
|
11.40
|
400
|
|
|
8/15/2022
|
+0.30 / +1.39%
|
22.00
|
22.00
|
21.60
|
21.85
|
21.80
|
11.32
|
700
|
|
|
8/12/2022
|
-0.25 / -1.15%
|
21.20
|
21.80
|
21.20
|
21.55
|
21.60
|
11.17
|
1,200
|
|
|
8/11/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.30
|
100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.80
|
21.80
|
21.83
|
11.30
|
600
|
|
|
8/9/2022
|
-0.25 / -1.13%
|
22.05
|
22.05
|
21.80
|
21.80
|
21.96
|
11.30
|
1,700
|
|
|
8/8/2022
|
0.00 / 0.00%
|
22.05
|
22.10
|
22.05
|
22.05
|
22.06
|
11.43
|
1,600
|
|
|
8/5/2022
|
0.00 / 0.00%
|
21.80
|
22.05
|
21.10
|
22.05
|
21.47
|
11.43
|
3,700
|
|
|
8/4/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.05
|
22.05
|
22.08
|
11.43
|
6,500
|
|
|
8/3/2022
|
-0.75 / -3.29%
|
22.90
|
22.95
|
22.00
|
22.05
|
22.09
|
11.43
|
8,700
|
|
|
8/2/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
11.81
|
0
|
|
|
8/1/2022
|
+0.30 / +1.33%
|
22.50
|
22.95
|
22.50
|
22.80
|
22.63
|
11.81
|
600
|
|
|
7/29/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.66
|
900
|
|
|