Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	-1.50 / -2.27%	64.50	64.50	64.50	64.50	64.50	17.01	500
9/10/2019	+0.50 / +0.76%	65.00	66.00	64.00	66.00	64.54	17.40	1,300
9/9/2019	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	17.27	0
9/6/2019	-3.00 / -4.41%	66.00	66.00	65.00	65.00	65.50	17.14	1,200
9/5/2019	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	17.93	300
9/4/2019	-2.40 / -3.36%	69.00	69.00	69.00	69.00	69.00	18.19	300
9/3/2019	0.00 / 0.00%	71.40	71.40	71.40	71.40	71.40	18.83	0
8/30/2019	-3.50 / -4.83%	71.00	72.50	69.00	69.00	71.43	18.19	4,500
8/29/2019	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	19.12	0
8/28/2019	-0.50 / -0.68%	72.50	72.50	72.50	72.50	72.50	19.12	100
8/27/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	19.25	0
8/26/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	19.25	0
8/23/2019	-1.50 / -2.01%	73.00	73.00	73.00	73.00	73.00	19.25	100
8/22/2019	+7.50 / +11.19%	74.50	74.50	74.50	74.50	74.50	19.64	100
8/21/2019	0.00 / 0.00%	66.00	67.00	66.00	67.00	66.89	17.67	8,000
8/20/2019	0.00 / 0.00%	67.00	67.00	66.00	67.00	66.61	17.67	3,300
8/19/2019	0.00 / 0.00%	66.00	67.00	65.50	67.00	65.75	17.67	1,600
8/16/2019	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	17.67	300
8/15/2019	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	18.19	100
8/14/2019	-3.90 / -5.58%	66.00	66.00	66.00	66.00	66.00	17.40	400
8/13/2019	+3.30 / +4.95%	69.90	69.90	69.90	69.90	69.90	18.43	100
8/12/2019	+3.00 / +4.72%	66.50	69.90	66.50	66.60	67.00	17.56	800
8/9/2019	-0.70 / -1.07%	64.00	65.00	63.00	65.00	63.64	17.14	2,500
8/8/2019	-1.30 / -1.94%	65.00	65.70	65.00	65.70	65.65	17.32	1,500
8/7/2019	+2.00 / +3.08%	65.00	67.00	65.00	67.00	65.74	17.67	1,900
8/6/2019	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	17.14	100
8/5/2019	+1.00 / +1.56%	65.00	66.00	65.00	65.00	65.50	17.14	2,300
8/2/2019	+0.20 / +0.31%	64.00	64.00	64.00	64.00	64.00	16.88	1,500
8/1/2019	-0.60 / -0.93%	63.80	63.80	63.80	63.80	63.80	16.82	100
7/31/2019	+0.60 / +0.94%	64.40	64.40	64.40	64.40	64.40	16.98	0

<<Previous 30 days Next 30 days>>

NHT News

29/04	NHT: Change in personnel
29/04	NHT: Minutes & Resolution of the 2025 AGM
23/04	NHT: Annual Report 2024
23/04	NHT: Annual Report 2024
03/04	NHT: Holding AGM 2025