|
Closing price on 8/7/2023
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.20 |
| Volume |
11,500 |
| Split-adjusted Price |
11.20 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2023
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.26
|
11.20
|
11,500
|
|
|
8/4/2023
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.40
|
11.29
|
16,900
|
|
|
8/3/2023
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.25
|
12.60
|
12.39
|
11.57
|
41,300
|
|
|
8/2/2023
|
-0.40 / -3.13%
|
12.75
|
12.75
|
12.30
|
12.40
|
12.45
|
11.38
|
61,600
|
|
|
8/1/2023
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.65
|
12.80
|
12.75
|
11.75
|
24,400
|
|
|
7/31/2023
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.70
|
12.75
|
12.71
|
11.70
|
12,900
|
|
|
7/28/2023
|
-0.05 / -0.39%
|
13.00
|
13.00
|
12.70
|
12.75
|
12.71
|
11.70
|
4,800
|
|
|
7/27/2023
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.75
|
12.80
|
12.83
|
11.75
|
19,900
|
|
|
7/26/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.96
|
11.93
|
9,100
|
|
|
7/25/2023
|
-0.05 / -0.38%
|
12.80
|
13.05
|
12.80
|
13.00
|
12.92
|
11.93
|
21,600
|
|
|
7/24/2023
|
-0.05 / -0.38%
|
13.00
|
13.10
|
12.70
|
13.05
|
12.81
|
11.98
|
9,800
|
|
|
7/21/2023
|
+0.25 / +1.95%
|
12.85
|
13.20
|
12.85
|
13.10
|
12.89
|
12.03
|
78,400
|
|
|
7/20/2023
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.80
|
12.85
|
12.85
|
11.80
|
30,100
|
|
|
7/19/2023
|
-0.10 / -0.77%
|
12.90
|
12.95
|
12.85
|
12.85
|
12.89
|
11.80
|
2,500
|
|
|
7/18/2023
|
+0.15 / +1.17%
|
12.80
|
12.95
|
12.80
|
12.95
|
12.89
|
11.89
|
500
|
|
|
7/17/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.89
|
11.75
|
8,700
|
|
|
7/14/2023
|
-0.30 / -2.27%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.91
|
11.84
|
23,000
|
|
|
7/13/2023
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.03
|
12.12
|
19,200
|
|
|
7/12/2023
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.76
|
11.84
|
40,300
|
|
|
7/11/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.65
|
12.70
|
12.70
|
11.66
|
32,400
|
|
|
7/10/2023
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.73
|
11.75
|
8,200
|
|
|
7/7/2023
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.60
|
12.70
|
12.68
|
11.66
|
3,800
|
|
|
7/6/2023
|
+0.05 / +0.40%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.66
|
15,500
|
|
|
7/5/2023
|
+0.10 / +0.80%
|
12.65
|
12.70
|
12.65
|
12.65
|
12.65
|
11.61
|
4,500
|
|
|
7/4/2023
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
11.52
|
2,000
|
|
|
7/3/2023
|
0.00 / 0.00%
|
12.55
|
12.65
|
12.55
|
12.55
|
12.58
|
11.52
|
3,400
|
|
|
6/30/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.55
|
12.58
|
11.52
|
4,000
|
|
|
6/29/2023
|
-0.15 / -1.18%
|
12.70
|
12.70
|
12.55
|
12.55
|
12.63
|
11.52
|
10,700
|
|
|
6/28/2023
|
-0.10 / -0.78%
|
12.65
|
12.70
|
12.65
|
12.70
|
12.68
|
11.66
|
19,100
|
|
|
6/27/2023
|
+0.15 / +1.19%
|
12.80
|
12.80
|
12.75
|
12.80
|
12.79
|
11.75
|
11,500
|
|
|