|
Closing price on 8/6/2020
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
23.80 |
| Volume |
2,200 |
| Split-adjusted Price |
11.46 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2020
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
11.46
|
2,200
|
|
|
8/5/2020
|
-0.50 / -2.07%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.53
|
11.37
|
600
|
|
|
8/4/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.61
|
0
|
|
|
8/3/2020
|
+1.30 / +5.70%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.09
|
11.61
|
1,000
|
|
|
7/31/2020
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
10.98
|
200
|
|
|
7/30/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.78
|
10.89
|
1,100
|
|
|
7/29/2020
|
-0.90 / -3.83%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.65
|
10.89
|
5,700
|
|
|
7/28/2020
|
+1.50 / +6.82%
|
22.70
|
23.50
|
22.00
|
23.50
|
22.40
|
11.32
|
4,800
|
|
|
7/27/2020
|
-1.60 / -6.78%
|
23.50
|
23.60
|
22.00
|
22.00
|
22.79
|
10.60
|
7,600
|
|
|
7/24/2020
|
-0.50 / -2.08%
|
24.10
|
24.10
|
23.50
|
23.50
|
23.62
|
11.32
|
900
|
|
|
7/23/2020
|
-0.50 / -2.04%
|
24.30
|
24.50
|
24.00
|
24.00
|
24.14
|
11.56
|
3,400
|
|
|
7/22/2020
|
+0.30 / +1.24%
|
24.30
|
25.00
|
24.00
|
24.50
|
24.10
|
11.80
|
5,800
|
|
|
7/21/2020
|
-0.40 / -1.63%
|
24.30
|
24.30
|
24.20
|
24.20
|
24.25
|
11.66
|
200
|
|
|
7/20/2020
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
11.85
|
0
|
|
|
7/17/2020
|
-0.10 / -0.40%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
11.85
|
100
|
|
|
7/16/2020
|
+0.60 / +2.49%
|
24.00
|
24.70
|
24.00
|
24.70
|
24.08
|
11.90
|
3,200
|
|
|
7/15/2020
|
-0.90 / -3.60%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.61
|
300
|
|
|
7/14/2020
|
+1.50 / +6.38%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.04
|
100
|
|
|
7/13/2020
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.32
|
4,000
|
|
|
7/10/2020
|
+0.40 / +1.70%
|
23.60
|
23.90
|
23.30
|
23.90
|
23.56
|
11.51
|
6,100
|
|
|
7/9/2020
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.59
|
11.32
|
7,900
|
|
|
7/8/2020
|
-1.20 / -4.82%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.77
|
11.42
|
15,700
|
|
|
7/7/2020
|
+1.20 / +5.06%
|
23.90
|
24.90
|
23.60
|
24.90
|
23.65
|
11.99
|
10,800
|
|
|
7/6/2020
|
-0.40 / -1.66%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.84
|
11.42
|
8,000
|
|
|
7/3/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.61
|
300
|
|
|
7/2/2020
|
+0.10 / +0.42%
|
23.50
|
24.10
|
23.50
|
24.10
|
23.80
|
11.61
|
200
|
|
|
7/1/2020
|
+0.20 / +0.84%
|
23.20
|
24.00
|
23.00
|
24.00
|
23.25
|
11.56
|
2,400
|
|
|
6/30/2020
|
-0.30 / -1.24%
|
24.10
|
24.40
|
23.80
|
23.80
|
24.00
|
11.46
|
6,700
|
|
|
6/29/2020
|
-0.90 / -3.60%
|
24.50
|
24.50
|
24.00
|
24.10
|
24.14
|
11.61
|
9,300
|
|
|
6/26/2020
|
-0.40 / -1.57%
|
25.00
|
25.60
|
25.00
|
25.00
|
25.02
|
12.04
|
3,000
|
|
|