|
Closing price on 8/5/2022
|
|
| Open |
21.80 |
| High |
22.05 |
| Low |
21.10 |
| Volume |
3,700 |
| Split-adjusted Price |
13.95 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2022
|
0.00 / 0.00%
|
21.80
|
22.05
|
21.10
|
22.05
|
21.47
|
13.95
|
3,700
|
|
|
8/4/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.05
|
22.05
|
22.08
|
13.95
|
6,500
|
|
|
8/3/2022
|
-0.75 / -3.29%
|
22.90
|
22.95
|
22.00
|
22.05
|
22.09
|
13.95
|
8,700
|
|
|
8/2/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
14.43
|
0
|
|
|
8/1/2022
|
+0.30 / +1.33%
|
22.50
|
22.95
|
22.50
|
22.80
|
22.63
|
14.43
|
600
|
|
|
7/29/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.24
|
900
|
|
|
7/28/2022
|
-0.25 / -1.10%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.24
|
600
|
|
|
7/27/2022
|
+0.05 / +0.22%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
14.40
|
100
|
|
|
7/26/2022
|
+0.15 / +0.67%
|
22.20
|
22.70
|
22.05
|
22.70
|
22.21
|
14.37
|
1,400
|
|
|
7/25/2022
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.55
|
22.55
|
22.59
|
14.27
|
900
|
|
|
7/22/2022
|
-0.65 / -2.80%
|
23.05
|
23.05
|
22.55
|
22.55
|
22.84
|
14.27
|
700
|
|
|
7/21/2022
|
+0.20 / +0.87%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.26
|
14.68
|
1,100
|
|
|
7/20/2022
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.03
|
14.56
|
2,500
|
|
|
7/19/2022
|
-0.45 / -1.91%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.62
|
500
|
|
|
7/18/2022
|
-0.10 / -0.42%
|
23.60
|
23.60
|
22.50
|
23.55
|
22.82
|
14.90
|
6,300
|
|
|
7/15/2022
|
+0.15 / +0.64%
|
23.50
|
23.65
|
23.50
|
23.65
|
23.53
|
14.97
|
500
|
|
|
7/14/2022
|
-0.30 / -1.26%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.60
|
14.87
|
200
|
|
|
7/13/2022
|
+0.30 / +1.28%
|
23.85
|
23.85
|
23.00
|
23.80
|
23.22
|
15.06
|
800
|
|
|
7/12/2022
|
-0.10 / -0.42%
|
23.60
|
23.60
|
22.50
|
23.50
|
23.44
|
14.87
|
3,100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.40
|
23.60
|
23.57
|
14.94
|
1,200
|
|
|
7/8/2022
|
-0.05 / -0.21%
|
23.60
|
23.65
|
23.60
|
23.60
|
23.61
|
14.94
|
400
|
|
|
7/7/2022
|
-0.25 / -1.05%
|
23.60
|
23.65
|
22.80
|
23.65
|
23.50
|
14.97
|
5,800
|
|
|
7/6/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
15.13
|
0
|
|
|
7/5/2022
|
-0.10 / -0.42%
|
23.05
|
23.90
|
23.00
|
23.90
|
23.07
|
15.13
|
6,200
|
|
|
7/4/2022
|
+0.15 / +0.63%
|
23.85
|
24.00
|
23.85
|
24.00
|
23.93
|
15.19
|
200
|
|
|
7/1/2022
|
+0.75 / +3.25%
|
21.60
|
24.50
|
21.60
|
23.85
|
22.95
|
15.09
|
700
|
|
|
6/30/2022
|
-1.35 / -5.52%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.11
|
14.62
|
2,000
|
|
|
6/29/2022
|
0.00 / 0.00%
|
24.45
|
24.45
|
24.45
|
24.45
|
24.45
|
15.47
|
0
|
|
|
6/28/2022
|
+1.40 / +6.07%
|
23.35
|
24.45
|
23.35
|
24.45
|
23.68
|
15.47
|
1,100
|
|
|
6/27/2022
|
-1.55 / -6.30%
|
24.50
|
24.90
|
23.05
|
23.05
|
23.70
|
14.59
|
3,100
|
|
|