|
Closing price on 8/3/2020
|
|
| Open |
24.00 |
| High |
24.10 |
| Low |
24.00 |
| Volume |
1,000 |
| Split-adjusted Price |
9.50 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2020
|
+1.30 / +5.70%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.09
|
9.50
|
1,000
|
|
|
7/31/2020
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.99
|
200
|
|
|
7/30/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.78
|
8.91
|
1,100
|
|
|
7/29/2020
|
-0.90 / -3.83%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.65
|
8.91
|
5,700
|
|
|
7/28/2020
|
+1.50 / +6.82%
|
22.70
|
23.50
|
22.00
|
23.50
|
22.40
|
9.27
|
4,800
|
|
|
7/27/2020
|
-1.60 / -6.78%
|
23.50
|
23.60
|
22.00
|
22.00
|
22.79
|
8.68
|
7,600
|
|
|
7/24/2020
|
-0.50 / -2.08%
|
24.10
|
24.10
|
23.50
|
23.50
|
23.62
|
9.27
|
900
|
|
|
7/23/2020
|
-0.50 / -2.04%
|
24.30
|
24.50
|
24.00
|
24.00
|
24.14
|
9.47
|
3,400
|
|
|
7/22/2020
|
+0.30 / +1.24%
|
24.30
|
25.00
|
24.00
|
24.50
|
24.10
|
9.66
|
5,800
|
|
|
7/21/2020
|
-0.40 / -1.63%
|
24.30
|
24.30
|
24.20
|
24.20
|
24.25
|
9.54
|
200
|
|
|
7/20/2020
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
9.70
|
0
|
|
|
7/17/2020
|
-0.10 / -0.40%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
9.70
|
100
|
|
|
7/16/2020
|
+0.60 / +2.49%
|
24.00
|
24.70
|
24.00
|
24.70
|
24.08
|
9.74
|
3,200
|
|
|
7/15/2020
|
-0.90 / -3.60%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
9.50
|
300
|
|
|
7/14/2020
|
+1.50 / +6.38%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
9.86
|
100
|
|
|
7/13/2020
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
9.27
|
4,000
|
|
|
7/10/2020
|
+0.40 / +1.70%
|
23.60
|
23.90
|
23.30
|
23.90
|
23.56
|
9.43
|
6,100
|
|
|
7/9/2020
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.59
|
9.27
|
7,900
|
|
|
7/8/2020
|
-1.20 / -4.82%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.77
|
9.35
|
15,700
|
|
|
7/7/2020
|
+1.20 / +5.06%
|
23.90
|
24.90
|
23.60
|
24.90
|
23.65
|
9.82
|
10,800
|
|
|
7/6/2020
|
-0.40 / -1.66%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.84
|
9.35
|
8,000
|
|
|
7/3/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
9.50
|
300
|
|
|
7/2/2020
|
+0.10 / +0.42%
|
23.50
|
24.10
|
23.50
|
24.10
|
23.80
|
9.50
|
200
|
|
|
7/1/2020
|
+0.20 / +0.84%
|
23.20
|
24.00
|
23.00
|
24.00
|
23.25
|
9.47
|
2,400
|
|
|
6/30/2020
|
-0.30 / -1.24%
|
24.10
|
24.40
|
23.80
|
23.80
|
24.00
|
9.39
|
6,700
|
|
|
6/29/2020
|
-0.90 / -3.60%
|
24.50
|
24.50
|
24.00
|
24.10
|
24.14
|
9.50
|
9,300
|
|
|
6/26/2020
|
-0.40 / -1.57%
|
25.00
|
25.60
|
25.00
|
25.00
|
25.02
|
9.86
|
3,000
|
|
|
6/25/2020
|
-1.60 / -5.93%
|
25.20
|
25.40
|
25.20
|
25.40
|
25.27
|
10.02
|
1,900
|
|
|
6/24/2020
|
-0.60 / -2.17%
|
27.50
|
27.50
|
26.90
|
27.00
|
27.16
|
9.87
|
8,000
|
|
|
6/23/2020
|
0.00 / 0.00%
|
27.50
|
27.70
|
27.30
|
27.60
|
27.50
|
10.08
|
16,900
|
|
|