Closing price on 8/23/2021
|
|
Open |
32.50 |
High |
32.50 |
Low |
32.50 |
Volume |
9,100 |
Split-adjusted Price |
17.14 |
|
|
NHT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/23/2021
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
17.14
|
9,100
|
|
8/20/2021
|
-1.00 / -3.01%
|
33.00
|
33.00
|
32.00
|
32.20
|
32.50
|
16.98
|
17,900
|
|
8/19/2021
|
-0.80 / -2.35%
|
34.00
|
34.00
|
33.00
|
33.20
|
33.20
|
17.51
|
6,600
|
|
8/18/2021
|
+1.10 / +3.34%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
17.93
|
500
|
|
8/17/2021
|
-1.80 / -5.16%
|
32.00
|
34.00
|
32.00
|
33.10
|
32.90
|
17.46
|
10,400
|
|
8/16/2021
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
18.41
|
100
|
|
8/13/2021
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
18.41
|
0
|
|
8/12/2021
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
18.41
|
0
|
|
8/11/2021
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
18.41
|
0
|
|
8/10/2021
|
-0.20 / -0.57%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
18.41
|
100
|
|
8/9/2021
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
18.51
|
0
|
|
8/6/2021
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.00
|
35.00
|
35.10
|
18.46
|
800
|
|
8/5/2021
|
0.00 / 0.00%
|
34.90
|
35.00
|
34.90
|
35.00
|
35.00
|
18.46
|
3,100
|
|
8/4/2021
|
-0.20 / -0.57%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
18.46
|
100
|
|
8/3/2021
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
18.56
|
0
|
|
8/2/2021
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
18.56
|
0
|
|
7/30/2021
|
-0.80 / -2.23%
|
35.80
|
35.80
|
35.00
|
35.00
|
35.20
|
18.46
|
2,900
|
|
7/29/2021
|
-0.40 / -1.11%
|
36.20
|
36.20
|
35.20
|
35.70
|
35.80
|
18.83
|
3,300
|
|
7/28/2021
|
+1.50 / +4.35%
|
35.50
|
37.50
|
35.50
|
36.00
|
36.10
|
18.99
|
11,500
|
|
7/27/2021
|
+0.50 / +1.47%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
18.20
|
200
|
|
7/26/2021
|
+0.30 / +0.89%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
17.93
|
1,500
|
|
7/23/2021
|
+0.10 / +0.30%
|
33.80
|
33.80
|
33.70
|
33.70
|
33.70
|
17.77
|
2,300
|
|
7/22/2021
|
+0.10 / +0.30%
|
33.60
|
33.80
|
33.60
|
33.70
|
33.60
|
17.77
|
3,200
|
|
7/21/2021
|
+0.10 / +0.30%
|
33.50
|
33.90
|
33.50
|
33.60
|
33.60
|
17.72
|
3,100
|
|
7/20/2021
|
+0.10 / +0.30%
|
33.30
|
33.50
|
33.30
|
33.50
|
33.50
|
17.67
|
5,200
|
|
7/19/2021
|
-0.30 / -0.89%
|
33.50
|
33.50
|
33.30
|
33.30
|
33.40
|
17.56
|
4,800
|
|
7/16/2021
|
+0.30 / +0.90%
|
33.60
|
33.70
|
33.50
|
33.70
|
33.60
|
17.77
|
7,400
|
|
7/15/2021
|
+0.40 / +1.20%
|
33.40
|
33.60
|
33.00
|
33.60
|
33.40
|
17.72
|
10,400
|
|
7/14/2021
|
-0.70 / -2.08%
|
33.50
|
34.00
|
33.00
|
33.00
|
33.20
|
17.40
|
16,300
|
|
7/13/2021
|
-0.40 / -1.18%
|
34.00
|
34.00
|
33.50
|
33.50
|
33.70
|
17.67
|
1,400
|
|
|