Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2020	-0.50 / -2.02%	23.70	24.50	23.70	24.20	23.97	12.10	8,000
8/20/2020	+1.00 / +4.22%	25.20	25.20	24.50	24.70	24.67	12.35	7,600
8/19/2020	-0.20 / -0.84%	23.90	23.90	23.70	23.70	23.75	11.85	1,500
8/18/2020	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	11.95	100
8/17/2020	+0.40 / +1.69%	23.70	24.00	23.70	24.00	23.81	12.00	11,100
8/14/2020	0.00 / 0.00%	24.40	24.70	24.40	24.40	24.45	11.75	3,200
8/13/2020	+0.30 / +1.24%	24.40	24.40	24.40	24.40	24.40	11.75	100
8/12/2020	-0.20 / -0.82%	24.40	24.40	24.10	24.10	24.21	11.61	1,700
8/11/2020	+0.10 / +0.41%	24.30	24.30	24.30	24.30	24.30	11.71	100
8/10/2020	+0.40 / +1.68%	24.00	24.20	24.00	24.20	24.17	11.66	2,700
8/7/2020	0.00 / 0.00%	23.50	23.80	23.50	23.80	23.78	11.46	5,300
8/6/2020	+0.20 / +0.85%	23.80	23.80	23.80	23.80	23.80	11.46	2,200
8/5/2020	-0.50 / -2.07%	23.50	23.60	23.50	23.60	23.53	11.37	600
8/4/2020	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	11.61	0
8/3/2020	+1.30 / +5.70%	24.00	24.10	24.00	24.10	24.09	11.61	1,000
7/31/2020	+0.20 / +0.88%	22.80	22.80	22.80	22.80	22.80	10.98	200
7/30/2020	0.00 / 0.00%	23.00	23.00	22.60	22.60	22.78	10.89	1,100
7/29/2020	-0.90 / -3.83%	23.00	23.00	22.50	22.60	22.65	10.89	5,700
7/28/2020	+1.50 / +6.82%	22.70	23.50	22.00	23.50	22.40	11.32	4,800
7/27/2020	-1.60 / -6.78%	23.50	23.60	22.00	22.00	22.79	10.60	7,600
7/24/2020	-0.50 / -2.08%	24.10	24.10	23.50	23.50	23.62	11.32	900
7/23/2020	-0.50 / -2.04%	24.30	24.50	24.00	24.00	24.14	11.56	3,400
7/22/2020	+0.30 / +1.24%	24.30	25.00	24.00	24.50	24.10	11.80	5,800
7/21/2020	-0.40 / -1.63%	24.30	24.30	24.20	24.20	24.25	11.66	200
7/20/2020	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	11.85	0
7/17/2020	-0.10 / -0.40%	24.60	24.60	24.60	24.60	24.60	11.85	100
7/16/2020	+0.60 / +2.49%	24.00	24.70	24.00	24.70	24.08	11.90	3,200
7/15/2020	-0.90 / -3.60%	24.10	24.10	24.10	24.10	24.10	11.61	300
7/14/2020	+1.50 / +6.38%	25.00	25.00	25.00	25.00	25.00	12.04	100
7/13/2020	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	11.32	4,000

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment