|
Closing price on 7/9/2020
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
23.50 |
| Volume |
7,900 |
| Split-adjusted Price |
11.32 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2020
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.59
|
11.32
|
7,900
|
|
|
7/8/2020
|
-1.20 / -4.82%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.77
|
11.42
|
15,700
|
|
|
7/7/2020
|
+1.20 / +5.06%
|
23.90
|
24.90
|
23.60
|
24.90
|
23.65
|
11.99
|
10,800
|
|
|
7/6/2020
|
-0.40 / -1.66%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.84
|
11.42
|
8,000
|
|
|
7/3/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.61
|
300
|
|
|
7/2/2020
|
+0.10 / +0.42%
|
23.50
|
24.10
|
23.50
|
24.10
|
23.80
|
11.61
|
200
|
|
|
7/1/2020
|
+0.20 / +0.84%
|
23.20
|
24.00
|
23.00
|
24.00
|
23.25
|
11.56
|
2,400
|
|
|
6/30/2020
|
-0.30 / -1.24%
|
24.10
|
24.40
|
23.80
|
23.80
|
24.00
|
11.46
|
6,700
|
|
|
6/29/2020
|
-0.90 / -3.60%
|
24.50
|
24.50
|
24.00
|
24.10
|
24.14
|
11.61
|
9,300
|
|
|
6/26/2020
|
-0.40 / -1.57%
|
25.00
|
25.60
|
25.00
|
25.00
|
25.02
|
12.04
|
3,000
|
|
|
6/25/2020
|
-1.60 / -5.93%
|
25.20
|
25.40
|
25.20
|
25.40
|
25.27
|
12.24
|
1,900
|
|
|
6/24/2020
|
-0.60 / -2.17%
|
27.50
|
27.50
|
26.90
|
27.00
|
27.16
|
12.05
|
8,000
|
|
|
6/23/2020
|
0.00 / 0.00%
|
27.50
|
27.70
|
27.30
|
27.60
|
27.50
|
12.32
|
16,900
|
|
|
6/22/2020
|
-0.10 / -0.36%
|
27.70
|
27.70
|
27.40
|
27.60
|
27.46
|
12.32
|
15,800
|
|
|
6/19/2020
|
+0.70 / +2.59%
|
28.50
|
28.50
|
27.50
|
27.70
|
27.70
|
12.36
|
35,800
|
|
|
6/18/2020
|
+0.30 / +1.12%
|
26.50
|
28.50
|
26.50
|
27.00
|
27.22
|
12.05
|
17,800
|
|
|
6/17/2020
|
+1.10 / +4.30%
|
25.80
|
27.00
|
25.80
|
26.70
|
26.45
|
11.92
|
12,800
|
|
|
6/16/2020
|
+0.10 / +0.39%
|
25.50
|
26.00
|
25.50
|
25.60
|
25.75
|
11.42
|
5,800
|
|
|
6/15/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
11.38
|
5,500
|
|
|
6/12/2020
|
-0.80 / -3.04%
|
25.60
|
25.60
|
25.50
|
25.50
|
25.52
|
11.38
|
2,300
|
|
|
6/11/2020
|
-0.20 / -0.75%
|
26.60
|
26.60
|
26.30
|
26.30
|
26.39
|
11.74
|
3,500
|
|
|
6/10/2020
|
-0.30 / -1.12%
|
26.50
|
26.90
|
26.50
|
26.50
|
26.62
|
11.83
|
5,300
|
|
|
6/9/2020
|
-0.20 / -0.74%
|
27.00
|
27.00
|
26.50
|
26.80
|
26.82
|
11.96
|
3,900
|
|
|
6/8/2020
|
+0.20 / +0.75%
|
27.00
|
27.00
|
26.80
|
27.00
|
26.94
|
12.05
|
3,000
|
|
|
6/5/2020
|
-0.60 / -2.26%
|
26.00
|
27.00
|
26.00
|
26.00
|
26.79
|
11.60
|
8,200
|
|
|
6/4/2020
|
+1.40 / +5.56%
|
25.60
|
26.60
|
25.60
|
26.60
|
25.88
|
11.87
|
4,700
|
|
|
6/3/2020
|
+0.20 / +0.80%
|
25.20
|
25.50
|
25.20
|
25.20
|
25.24
|
11.25
|
4,200
|
|
|
6/2/2020
|
-0.50 / -1.96%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.19
|
11.16
|
2,300
|
|
|
6/1/2020
|
+1.20 / +4.94%
|
25.00
|
27.00
|
24.40
|
25.50
|
25.21
|
11.38
|
2,500
|
|
|
5/29/2020
|
+0.20 / +0.83%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
10.84
|
1,400
|
|
|