|
Closing price on 7/7/2023
|
|
| Open |
12.65 |
| High |
12.70 |
| Low |
12.60 |
| Volume |
3,800 |
| Split-adjusted Price |
11.66 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2023
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.60
|
12.70
|
12.68
|
11.66
|
3,800
|
|
|
7/6/2023
|
+0.05 / +0.40%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.66
|
15,500
|
|
|
7/5/2023
|
+0.10 / +0.80%
|
12.65
|
12.70
|
12.65
|
12.65
|
12.65
|
11.61
|
4,500
|
|
|
7/4/2023
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
11.52
|
2,000
|
|
|
7/3/2023
|
0.00 / 0.00%
|
12.55
|
12.65
|
12.55
|
12.55
|
12.58
|
11.52
|
3,400
|
|
|
6/30/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.55
|
12.58
|
11.52
|
4,000
|
|
|
6/29/2023
|
-0.15 / -1.18%
|
12.70
|
12.70
|
12.55
|
12.55
|
12.63
|
11.52
|
10,700
|
|
|
6/28/2023
|
-0.10 / -0.78%
|
12.65
|
12.70
|
12.65
|
12.70
|
12.68
|
11.66
|
19,100
|
|
|
6/27/2023
|
+0.15 / +1.19%
|
12.80
|
12.80
|
12.75
|
12.80
|
12.79
|
11.75
|
11,500
|
|
|
6/26/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.65
|
12.65
|
12.77
|
11.61
|
9,400
|
|
|
6/23/2023
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.55
|
12.65
|
12.73
|
11.61
|
14,900
|
|
|
6/22/2023
|
+0.05 / +0.40%
|
12.65
|
12.80
|
12.55
|
12.55
|
12.68
|
11.52
|
9,300
|
|
|
6/21/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.45
|
12.50
|
12.50
|
11.48
|
5,700
|
|
|
6/20/2023
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.45
|
12.50
|
12.49
|
11.48
|
17,200
|
|
|
6/19/2023
|
-0.20 / -1.57%
|
12.70
|
12.75
|
12.40
|
12.50
|
12.65
|
11.48
|
33,600
|
|
|
6/16/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.77
|
11.66
|
38,400
|
|
|
6/15/2023
|
+0.15 / +1.19%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.73
|
11.75
|
50,400
|
|
|
6/14/2023
|
-0.30 / -2.32%
|
12.85
|
12.90
|
12.65
|
12.65
|
12.68
|
11.61
|
28,800
|
|
|
6/13/2023
|
+0.20 / +1.57%
|
12.80
|
12.95
|
12.65
|
12.95
|
12.69
|
11.89
|
33,100
|
|
|
6/12/2023
|
+0.05 / +0.39%
|
12.70
|
12.90
|
12.70
|
12.75
|
12.75
|
11.70
|
9,200
|
|
|
6/9/2023
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.77
|
11.66
|
6,600
|
|
|
6/8/2023
|
+0.15 / +1.19%
|
12.90
|
13.00
|
12.65
|
12.80
|
12.83
|
11.75
|
11,600
|
|
|
6/7/2023
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.65
|
12.65
|
12.70
|
11.61
|
7,100
|
|
|
6/6/2023
|
+0.15 / +1.20%
|
12.60
|
12.70
|
12.50
|
12.65
|
12.61
|
11.61
|
11,300
|
|
|
6/5/2023
|
-0.35 / -2.72%
|
12.85
|
12.85
|
12.50
|
12.50
|
12.65
|
11.48
|
16,200
|
|
|
6/2/2023
|
-0.05 / -0.39%
|
13.00
|
13.00
|
12.80
|
12.85
|
12.86
|
11.80
|
7,100
|
|
|
6/1/2023
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
11.84
|
22,500
|
|
|
5/31/2023
|
+0.15 / +1.18%
|
12.60
|
13.00
|
12.60
|
12.85
|
12.85
|
11.80
|
32,100
|
|
|
5/30/2023
|
+0.20 / +1.60%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.60
|
11.66
|
14,300
|
|
|
5/29/2023
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.58
|
11.48
|
15,200
|
|
|