Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	18.20	200
7/26/2021	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	17.93	1,500
7/23/2021	+0.10 / +0.30%	33.80	33.80	33.70	33.70	33.70	17.77	2,300
7/22/2021	+0.10 / +0.30%	33.60	33.80	33.60	33.70	33.60	17.77	3,200
7/21/2021	+0.10 / +0.30%	33.50	33.90	33.50	33.60	33.60	17.72	3,100
7/20/2021	+0.10 / +0.30%	33.30	33.50	33.30	33.50	33.50	17.67	5,200
7/19/2021	-0.30 / -0.89%	33.50	33.50	33.30	33.30	33.40	17.56	4,800
7/16/2021	+0.30 / +0.90%	33.60	33.70	33.50	33.70	33.60	17.77	7,400
7/15/2021	+0.40 / +1.20%	33.40	33.60	33.00	33.60	33.40	17.72	10,400
7/14/2021	-0.70 / -2.08%	33.50	34.00	33.00	33.00	33.20	17.40	16,300
7/13/2021	-0.40 / -1.18%	34.00	34.00	33.50	33.50	33.70	17.67	1,400
7/12/2021	-2.10 / -5.98%	34.50	34.50	33.00	33.00	33.90	17.40	4,400
7/9/2021	-0.70 / -1.98%	35.20	35.20	34.60	34.60	35.10	18.25	18,400
7/8/2021	+0.10 / +0.28%	35.40	35.40	35.20	35.20	35.27	18.56	8,000
7/7/2021	-0.50 / -1.41%	35.20	35.40	35.00	35.00	35.10	18.46	11,700
7/6/2021	-0.40 / -1.12%	35.50	35.60	35.00	35.20	35.50	18.56	17,100
7/5/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	18.78	2,400
7/2/2021	0.00 / 0.00%	35.60	35.60	35.50	35.50	35.60	18.72	1,700
7/1/2021	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.50	18.78	7,500
6/30/2021	+0.10 / +0.28%	35.50	35.50	35.40	35.50	35.50	18.72	9,400
6/29/2021	0.00 / 0.00%	35.30	35.40	35.30	35.40	35.40	18.67	300
6/28/2021	-0.20 / -0.56%	35.40	35.50	35.30	35.30	35.40	18.62	2,900
6/25/2021	+0.10 / +0.28%	35.40	35.60	35.40	35.60	35.50	18.78	8,300
6/24/2021	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	18.72	9,100
6/23/2021	+0.40 / +1.14%	35.20	35.80	35.20	35.50	35.40	18.72	4,500
6/22/2021	+0.30 / +0.86%	35.00	35.60	35.00	35.30	35.10	18.62	6,100
6/21/2021	0.00 / 0.00%	35.00	35.10	35.00	35.10	35.00	18.51	4,900
6/18/2021	+0.40 / +1.15%	35.30	35.30	34.90	35.30	35.10	18.62	10,900
6/17/2021	+0.40 / +1.15%	34.80	35.60	34.60	35.30	34.90	18.62	5,900
6/16/2021	0.00 / 0.00%	34.80	35.00	34.80	35.00	34.90	18.46	4,200

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment