Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	+2.80 / +4.50%	65.00	65.00	65.00	65.00	65.00	20.93	100
7/22/2019	-2.60 / -4.01%	74.50	74.50	62.00	62.20	65.56	20.03	3,600
7/19/2019	+7.40 / +12.76%	60.00	65.40	60.00	65.40	64.79	21.06	7,100
7/18/2019	+2.50 / +4.50%	56.00	58.00	56.00	58.00	56.90	18.68	2,100
7/17/2019	+0.50 / +0.91%	54.50	56.00	54.50	55.50	55.53	17.87	3,700
7/16/2019	+0.50 / +0.92%	54.50	55.00	53.00	55.00	54.22	17.71	10,600
7/15/2019	+2.20 / +4.21%	52.30	54.90	52.30	54.50	54.04	17.55	2,000
7/12/2019	+0.70 / +1.36%	52.50	52.50	52.00	52.00	52.29	16.75	1,200
7/11/2019	-0.60 / -1.16%	51.30	52.00	51.30	51.30	51.51	16.52	19,375
7/10/2019	-0.10 / -0.19%	51.00	51.90	51.00	51.90	51.30	16.72	300
7/9/2019	+3.00 / +6.12%	49.80	52.00	49.80	52.00	50.75	16.75	1,500
7/8/2019	0.00 / 0.00%	53.00	53.00	49.00	49.00	49.92	15.78	500
7/5/2019	+1.00 / +2.08%	48.90	49.00	48.90	49.00	48.97	15.78	300
7/4/2019	-2.00 / -4.00%	49.50	49.50	48.00	48.00	48.03	15.46	4,500
7/3/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.10	0
7/2/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.10	300
7/1/2019	+0.40 / +0.81%	50.00	50.00	50.00	50.00	50.00	16.10	200
6/28/2019	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	15.97	0
6/27/2019	+0.40 / +0.81%	49.60	49.60	49.60	49.60	49.60	15.97	0
6/26/2019	-0.80 / -1.60%	50.00	50.00	49.20	49.20	49.60	15.85	200
6/25/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.10	0
6/24/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.10	0
6/21/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.10	500
6/20/2019	+0.90 / +1.83%	49.90	50.00	49.90	50.00	49.97	16.10	300
6/19/2019	-0.10 / -0.20%	49.10	49.10	49.10	49.10	49.10	15.81	300
6/18/2019	-0.30 / -0.61%	49.00	49.20	49.00	49.20	49.10	15.85	200
6/17/2019	+0.20 / +0.41%	49.50	49.50	49.00	49.50	49.34	15.94	3,000
6/14/2019	+1.50 / +3.13%	49.50	49.50	49.00	49.50	49.33	15.94	2,500
6/13/2019	-2.00 / -4.00%	48.20	48.30	48.00	48.00	48.22	15.46	1,800
6/12/2019	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	16.10	500

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment