Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2020	+0.30 / +1.24%	24.30	25.00	24.00	24.50	24.10	11.80	5,800
7/21/2020	-0.40 / -1.63%	24.30	24.30	24.20	24.20	24.25	11.66	200
7/20/2020	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	11.85	0
7/17/2020	-0.10 / -0.40%	24.60	24.60	24.60	24.60	24.60	11.85	100
7/16/2020	+0.60 / +2.49%	24.00	24.70	24.00	24.70	24.08	11.90	3,200
7/15/2020	-0.90 / -3.60%	24.10	24.10	24.10	24.10	24.10	11.61	300
7/14/2020	+1.50 / +6.38%	25.00	25.00	25.00	25.00	25.00	12.04	100
7/13/2020	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	11.32	4,000
7/10/2020	+0.40 / +1.70%	23.60	23.90	23.30	23.90	23.56	11.51	6,100
7/9/2020	-0.20 / -0.84%	23.80	23.80	23.50	23.50	23.59	11.32	7,900
7/8/2020	-1.20 / -4.82%	23.80	23.80	23.70	23.70	23.77	11.42	15,700
7/7/2020	+1.20 / +5.06%	23.90	24.90	23.60	24.90	23.65	11.99	10,800
7/6/2020	-0.40 / -1.66%	24.00	24.00	23.70	23.70	23.84	11.42	8,000
7/3/2020	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	11.61	300
7/2/2020	+0.10 / +0.42%	23.50	24.10	23.50	24.10	23.80	11.61	200
7/1/2020	+0.20 / +0.84%	23.20	24.00	23.00	24.00	23.25	11.56	2,400
6/30/2020	-0.30 / -1.24%	24.10	24.40	23.80	23.80	24.00	11.46	6,700
6/29/2020	-0.90 / -3.60%	24.50	24.50	24.00	24.10	24.14	11.61	9,300
6/26/2020	-0.40 / -1.57%	25.00	25.60	25.00	25.00	25.02	12.04	3,000
6/25/2020	-1.60 / -5.93%	25.20	25.40	25.20	25.40	25.27	12.24	1,900
6/24/2020	-0.60 / -2.17%	27.50	27.50	26.90	27.00	27.16	12.05	8,000
6/23/2020	0.00 / 0.00%	27.50	27.70	27.30	27.60	27.50	12.32	16,900
6/22/2020	-0.10 / -0.36%	27.70	27.70	27.40	27.60	27.46	12.32	15,800
6/19/2020	+0.70 / +2.59%	28.50	28.50	27.50	27.70	27.70	12.36	35,800
6/18/2020	+0.30 / +1.12%	26.50	28.50	26.50	27.00	27.22	12.05	17,800
6/17/2020	+1.10 / +4.30%	25.80	27.00	25.80	26.70	26.45	11.92	12,800
6/16/2020	+0.10 / +0.39%	25.50	26.00	25.50	25.60	25.75	11.42	5,800
6/15/2020	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	11.38	5,500
6/12/2020	-0.80 / -3.04%	25.60	25.60	25.50	25.50	25.52	11.38	2,300
6/11/2020	-0.20 / -0.75%	26.60	26.60	26.30	26.30	26.39	11.74	3,500

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment