|
Closing price on 7/18/2019
|
|
| Open |
56.00 |
| High |
58.00 |
| Low |
56.00 |
| Volume |
2,100 |
| Split-adjusted Price |
18.68 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2019
|
+2.50 / +4.50%
|
56.00
|
58.00
|
56.00
|
58.00
|
56.90
|
18.68
|
2,100
|
|
|
7/17/2019
|
+0.50 / +0.91%
|
54.50
|
56.00
|
54.50
|
55.50
|
55.53
|
17.87
|
3,700
|
|
|
7/16/2019
|
+0.50 / +0.92%
|
54.50
|
55.00
|
53.00
|
55.00
|
54.22
|
17.71
|
10,600
|
|
|
7/15/2019
|
+2.20 / +4.21%
|
52.30
|
54.90
|
52.30
|
54.50
|
54.04
|
17.55
|
2,000
|
|
|
7/12/2019
|
+0.70 / +1.36%
|
52.50
|
52.50
|
52.00
|
52.00
|
52.29
|
16.75
|
1,200
|
|
|
7/11/2019
|
-0.60 / -1.16%
|
51.30
|
52.00
|
51.30
|
51.30
|
51.51
|
16.52
|
19,375
|
|
|
7/10/2019
|
-0.10 / -0.19%
|
51.00
|
51.90
|
51.00
|
51.90
|
51.30
|
16.72
|
300
|
|
|
7/9/2019
|
+3.00 / +6.12%
|
49.80
|
52.00
|
49.80
|
52.00
|
50.75
|
16.75
|
1,500
|
|
|
7/8/2019
|
0.00 / 0.00%
|
53.00
|
53.00
|
49.00
|
49.00
|
49.92
|
15.78
|
500
|
|
|
7/5/2019
|
+1.00 / +2.08%
|
48.90
|
49.00
|
48.90
|
49.00
|
48.97
|
15.78
|
300
|
|
|
7/4/2019
|
-2.00 / -4.00%
|
49.50
|
49.50
|
48.00
|
48.00
|
48.03
|
15.46
|
4,500
|
|
|
7/3/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.10
|
0
|
|
|
7/2/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.10
|
300
|
|
|
7/1/2019
|
+0.40 / +0.81%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.10
|
200
|
|
|
6/28/2019
|
0.00 / 0.00%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
15.97
|
0
|
|
|
6/27/2019
|
+0.40 / +0.81%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
15.97
|
0
|
|
|
6/26/2019
|
-0.80 / -1.60%
|
50.00
|
50.00
|
49.20
|
49.20
|
49.60
|
15.85
|
200
|
|
|
6/25/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.10
|
0
|
|
|
6/24/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.10
|
0
|
|
|
6/21/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.10
|
500
|
|
|
6/20/2019
|
+0.90 / +1.83%
|
49.90
|
50.00
|
49.90
|
50.00
|
49.97
|
16.10
|
300
|
|
|
6/19/2019
|
-0.10 / -0.20%
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
15.81
|
300
|
|
|
6/18/2019
|
-0.30 / -0.61%
|
49.00
|
49.20
|
49.00
|
49.20
|
49.10
|
15.85
|
200
|
|
|
6/17/2019
|
+0.20 / +0.41%
|
49.50
|
49.50
|
49.00
|
49.50
|
49.34
|
15.94
|
3,000
|
|
|
6/14/2019
|
+1.50 / +3.13%
|
49.50
|
49.50
|
49.00
|
49.50
|
49.33
|
15.94
|
2,500
|
|
|
6/13/2019
|
-2.00 / -4.00%
|
48.20
|
48.30
|
48.00
|
48.00
|
48.22
|
15.46
|
1,800
|
|
|
6/12/2019
|
+1.00 / +2.04%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
16.10
|
500
|
|
|
6/11/2019
|
-1.00 / -2.00%
|
55.00
|
55.00
|
49.00
|
49.00
|
49.11
|
15.78
|
7,900
|
|
|
6/10/2019
|
+0.90 / +1.83%
|
48.60
|
50.00
|
48.60
|
50.00
|
49.14
|
16.10
|
1,200
|
|
|
6/7/2019
|
-2.70 / -5.14%
|
52.00
|
52.00
|
47.50
|
49.80
|
49.06
|
16.04
|
3,900
|
|
|