Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	+2.20 / +4.21%	52.30	54.90	52.30	54.50	54.04	17.55	2,000
7/12/2019	+0.70 / +1.36%	52.50	52.50	52.00	52.00	52.29	16.75	1,200
7/11/2019	-0.60 / -1.16%	51.30	52.00	51.30	51.30	51.51	16.52	19,375
7/10/2019	-0.10 / -0.19%	51.00	51.90	51.00	51.90	51.30	16.72	300
7/9/2019	+3.00 / +6.12%	49.80	52.00	49.80	52.00	50.75	16.75	1,500
7/8/2019	0.00 / 0.00%	53.00	53.00	49.00	49.00	49.92	15.78	500
7/5/2019	+1.00 / +2.08%	48.90	49.00	48.90	49.00	48.97	15.78	300
7/4/2019	-2.00 / -4.00%	49.50	49.50	48.00	48.00	48.03	15.46	4,500
7/3/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.10	0
7/2/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.10	300
7/1/2019	+0.40 / +0.81%	50.00	50.00	50.00	50.00	50.00	16.10	200
6/28/2019	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	15.97	0
6/27/2019	+0.40 / +0.81%	49.60	49.60	49.60	49.60	49.60	15.97	0
6/26/2019	-0.80 / -1.60%	50.00	50.00	49.20	49.20	49.60	15.85	200
6/25/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.10	0
6/24/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.10	0
6/21/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	16.10	500
6/20/2019	+0.90 / +1.83%	49.90	50.00	49.90	50.00	49.97	16.10	300
6/19/2019	-0.10 / -0.20%	49.10	49.10	49.10	49.10	49.10	15.81	300
6/18/2019	-0.30 / -0.61%	49.00	49.20	49.00	49.20	49.10	15.85	200
6/17/2019	+0.20 / +0.41%	49.50	49.50	49.00	49.50	49.34	15.94	3,000
6/14/2019	+1.50 / +3.13%	49.50	49.50	49.00	49.50	49.33	15.94	2,500
6/13/2019	-2.00 / -4.00%	48.20	48.30	48.00	48.00	48.22	15.46	1,800
6/12/2019	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	16.10	500
6/11/2019	-1.00 / -2.00%	55.00	55.00	49.00	49.00	49.11	15.78	7,900
6/10/2019	+0.90 / +1.83%	48.60	50.00	48.60	50.00	49.14	16.10	1,200
6/7/2019	-2.70 / -5.14%	52.00	52.00	47.50	49.80	49.06	16.04	3,900
6/6/2019	+0.20 / +0.38%	53.00	53.00	52.50	52.50	52.58	16.91	600
6/5/2019	-0.20 / -0.38%	52.30	52.30	52.30	52.30	52.30	16.84	0
6/4/2019	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.33	16.91	300

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment