|
Closing price on 7/11/2024
|
|
| Open |
11.65 |
| High |
11.65 |
| Low |
11.60 |
| Volume |
8,600 |
| Split-adjusted Price |
10.70 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2024
|
+0.05 / +0.43%
|
11.65
|
11.65
|
11.60
|
11.65
|
11.64
|
10.70
|
8,600
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.65
|
3,500
|
|
|
7/9/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.61
|
10.65
|
5,300
|
|
|
7/8/2024
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.61
|
10.65
|
4,300
|
|
|
7/5/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.58
|
10.65
|
30,100
|
|
|
7/4/2024
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.65
|
100
|
|
|
7/3/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
0
|
|
|
7/2/2024
|
-0.20 / -1.64%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.63
|
11.02
|
12,400
|
|
|
7/1/2024
|
+0.45 / +3.83%
|
12.30
|
12.30
|
11.50
|
12.20
|
12.00
|
11.20
|
400
|
|
|
6/28/2024
|
-0.25 / -2.08%
|
11.90
|
11.90
|
11.70
|
11.75
|
11.73
|
10.79
|
6,400
|
|
|
6/27/2024
|
-0.25 / -2.04%
|
12.00
|
12.20
|
11.70
|
12.00
|
11.97
|
11.02
|
2,300
|
|
|
6/26/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.25
|
12.25
|
12.28
|
11.25
|
400
|
|
|
6/25/2024
|
+0.05 / +0.41%
|
12.00
|
12.25
|
12.00
|
12.25
|
12.04
|
11.25
|
3,400
|
|
|
6/24/2024
|
+0.45 / +3.83%
|
11.85
|
12.30
|
11.85
|
12.20
|
12.09
|
11.20
|
3,200
|
|
|
6/21/2024
|
-0.65 / -5.24%
|
12.45
|
12.45
|
11.75
|
11.75
|
12.10
|
10.79
|
200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.02
|
11.38
|
2,000
|
|
|
6/19/2024
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.22
|
11.38
|
3,300
|
|
|
6/18/2024
|
-0.10 / -0.80%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.41
|
11.38
|
4,400
|
|
|
6/17/2024
|
-0.15 / -1.19%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.34
|
11.48
|
2,500
|
|
|
6/14/2024
|
+0.15 / +1.20%
|
13.00
|
13.00
|
12.00
|
12.65
|
12.57
|
11.61
|
1,600
|
|
|
6/13/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
11.90
|
12.50
|
12.35
|
11.48
|
800
|
|
|
6/12/2024
|
-0.15 / -1.20%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.47
|
11.38
|
16,700
|
|
|
6/11/2024
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.50
|
11.52
|
1,200
|
|
|
6/10/2024
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.50
|
11.52
|
5,300
|
|
|
6/7/2024
|
+0.05 / +0.40%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.50
|
11.52
|
3,800
|
|
|
6/6/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.48
|
3,900
|
|
|
6/5/2024
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.45
|
12.50
|
12.49
|
11.48
|
9,400
|
|
|
6/4/2024
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.50
|
11.52
|
4,300
|
|
|
6/3/2024
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
11.52
|
100
|
|
|
5/31/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.44
|
11.48
|
3,500
|
|
|