|
Closing price on 7/11/2022
|
|
| Open |
23.40 |
| High |
23.60 |
| Low |
23.40 |
| Volume |
1,200 |
| Split-adjusted Price |
14.94 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2022
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.40
|
23.60
|
23.57
|
14.94
|
1,200
|
|
|
7/8/2022
|
-0.05 / -0.21%
|
23.60
|
23.65
|
23.60
|
23.60
|
23.61
|
14.94
|
400
|
|
|
7/7/2022
|
-0.25 / -1.05%
|
23.60
|
23.65
|
22.80
|
23.65
|
23.50
|
14.97
|
5,800
|
|
|
7/6/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
15.13
|
0
|
|
|
7/5/2022
|
-0.10 / -0.42%
|
23.05
|
23.90
|
23.00
|
23.90
|
23.07
|
15.13
|
6,200
|
|
|
7/4/2022
|
+0.15 / +0.63%
|
23.85
|
24.00
|
23.85
|
24.00
|
23.93
|
15.19
|
200
|
|
|
7/1/2022
|
+0.75 / +3.25%
|
21.60
|
24.50
|
21.60
|
23.85
|
22.95
|
15.09
|
700
|
|
|
6/30/2022
|
-1.35 / -5.52%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.11
|
14.62
|
2,000
|
|
|
6/29/2022
|
0.00 / 0.00%
|
24.45
|
24.45
|
24.45
|
24.45
|
24.45
|
15.47
|
0
|
|
|
6/28/2022
|
+1.40 / +6.07%
|
23.35
|
24.45
|
23.35
|
24.45
|
23.68
|
15.47
|
1,100
|
|
|
6/27/2022
|
-1.55 / -6.30%
|
24.50
|
24.90
|
23.05
|
23.05
|
23.70
|
14.59
|
3,100
|
|
|
6/24/2022
|
+1.15 / +4.90%
|
24.85
|
24.85
|
24.60
|
24.60
|
24.79
|
15.57
|
2,200
|
|
|
6/23/2022
|
-1.00 / -4.09%
|
23.05
|
23.95
|
23.05
|
23.45
|
23.48
|
14.84
|
400
|
|
|
6/22/2022
|
-0.40 / -1.61%
|
23.20
|
24.45
|
23.15
|
24.45
|
23.18
|
15.47
|
17,000
|
|
|
6/21/2022
|
+0.40 / +1.64%
|
24.80
|
24.85
|
24.80
|
24.85
|
24.85
|
15.73
|
1,100
|
|
|
6/20/2022
|
-0.75 / -2.98%
|
24.00
|
24.45
|
23.50
|
24.45
|
23.72
|
15.47
|
5,500
|
|
|
6/17/2022
|
-0.10 / -0.40%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
15.95
|
100
|
|
|
6/16/2022
|
+0.70 / +2.85%
|
24.80
|
25.50
|
24.60
|
25.30
|
25.30
|
16.01
|
2,800
|
|
|
6/15/2022
|
-1.85 / -6.99%
|
25.05
|
25.05
|
24.60
|
24.60
|
24.61
|
15.57
|
16,400
|
|
|
6/14/2022
|
+0.95 / +3.73%
|
25.25
|
26.45
|
25.00
|
26.45
|
25.20
|
16.74
|
9,100
|
|
|
6/13/2022
|
-1.20 / -4.49%
|
26.50
|
26.50
|
25.50
|
25.50
|
25.67
|
16.14
|
6,100
|
|
|
6/10/2022
|
-0.30 / -1.11%
|
26.70
|
27.00
|
26.60
|
26.70
|
26.68
|
16.90
|
3,000
|
|
|
6/9/2022
|
-0.45 / -1.64%
|
27.90
|
27.90
|
26.35
|
27.00
|
26.73
|
17.09
|
4,900
|
|
|
6/8/2022
|
+1.35 / +5.17%
|
27.45
|
27.50
|
27.40
|
27.45
|
27.46
|
17.37
|
1,500
|
|
|
6/7/2022
|
-1.50 / -5.43%
|
27.00
|
27.60
|
26.00
|
26.10
|
26.83
|
16.52
|
4,800
|
|
|
6/6/2022
|
+0.60 / +2.22%
|
27.45
|
27.60
|
27.45
|
27.60
|
27.54
|
17.47
|
2,400
|
|
|
6/3/2022
|
-1.00 / -3.57%
|
27.20
|
27.80
|
27.00
|
27.00
|
27.21
|
17.09
|
4,200
|
|
|
6/2/2022
|
+0.50 / +1.82%
|
27.45
|
28.00
|
27.45
|
28.00
|
27.68
|
17.72
|
800
|
|
|
6/1/2022
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.35
|
27.50
|
27.61
|
17.40
|
600
|
|
|
5/31/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.30
|
27.50
|
27.56
|
17.40
|
7,300
|
|
|