Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 4, 2026 6:08:26 PM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Nam Hoa Trading & Production Corporation (NHT : HOSE)
Consumer Goods : Nondurable Household Products
11.85 +0.05/+0.42%
2:45:44 PM
Closing price on 6/9/2020
26.80 -0.20/-0.74%
Open 27.00
High 27.00
Low 26.50
Volume 3,900
Split-adjusted Price 9.79

Create Alert at: 10 12 13 ...
NHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/9/2020 -0.20 / -0.74% 27.00 27.00 26.50 26.80 26.82 9.79 3,900
6/8/2020 +0.20 / +0.75% 27.00 27.00 26.80 27.00 26.94 9.87 3,000
6/5/2020 -0.60 / -2.26% 26.00 27.00 26.00 26.00 26.79 9.50 8,200
6/4/2020 +1.40 / +5.56% 25.60 26.60 25.60 26.60 25.88 9.72 4,700
6/3/2020 +0.20 / +0.80% 25.20 25.50 25.20 25.20 25.24 9.21 4,200
6/2/2020 -0.50 / -1.96% 25.20 25.20 25.00 25.00 25.19 9.13 2,300
6/1/2020 +1.20 / +4.94% 25.00 27.00 24.40 25.50 25.21 9.32 2,500
5/29/2020 +0.20 / +0.83% 24.30 24.30 24.30 24.30 24.30 8.88 1,400
5/28/2020 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 8.81 0
5/27/2020 +0.10 / +0.42% 24.10 24.40 24.10 24.10 24.12 8.81 8,600
5/26/2020 -1.30 / -5.14% 24.50 24.50 24.00 24.00 24.06 8.77 5,000
5/25/2020 +1.30 / +5.42% 25.30 25.30 25.30 25.30 25.30 9.24 100
5/22/2020 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 8.77 0
5/21/2020 +0.40 / +1.66% 24.00 24.50 23.90 24.50 24.05 8.95 5,100
5/20/2020 +0.10 / +0.42% 24.10 24.10 24.00 24.10 24.09 8.81 13,000
5/19/2020 0.00 / 0.00% 24.90 24.90 24.00 24.00 24.12 8.77 2,300
5/18/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.77 64,000
5/15/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.77 1,100
5/14/2020 +0.10 / +0.42% 23.60 25.90 23.60 24.00 24.02 8.77 2,900
5/13/2020 +0.10 / +0.42% 23.80 23.90 23.80 23.90 23.83 8.73 600
5/12/2020 -0.10 / -0.42% 23.50 23.80 23.50 23.80 23.76 8.70 19,000
5/11/2020 -0.60 / -2.45% 24.00 24.00 23.70 23.90 23.88 8.73 20,000
5/8/2020 -0.40 / -1.62% 24.80 24.80 24.00 24.30 24.55 8.88 4,300
5/7/2020 -0.30 / -1.20% 25.00 25.00 24.70 24.70 24.85 9.02 2,200
5/6/2020 -0.80 / -3.10% 25.00 25.00 25.00 25.00 25.00 9.13 100
5/5/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 9.43 0
5/4/2020 -0.20 / -0.77% 25.80 26.00 25.80 25.80 25.82 9.43 3,500
4/29/2020 +0.10 / +0.39% 26.00 26.00 25.10 26.00 25.97 9.50 3,400
4/28/2020 -0.60 / -2.26% 26.10 26.10 25.90 25.90 25.96 9.46 2,200
4/27/2020 +0.60 / +2.32% 25.60 26.50 25.60 26.50 26.05 9.68 200
NHT News
29/04 NHT: Change in personnel
29/04 NHT: Minutes & Resolution of the 2025 AGM
23/04 NHT: Annual Report 2024
23/04 NHT: Annual Report 2024
03/04 NHT: Holding AGM 2025
Related Companies
Volume Price Change
DCS  133,900 0.70 0.00%
DQC  0 9.65 0.00%
NET  3,300 65.60 0.00%
PAC  195,200 18.50 -1.86%
PHN  0 55.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.