Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	-1.55 / -6.30%	24.50	24.90	23.05	23.05	23.70	14.59	3,100
6/24/2022	+1.15 / +4.90%	24.85	24.85	24.60	24.60	24.79	15.57	2,200
6/23/2022	-1.00 / -4.09%	23.05	23.95	23.05	23.45	23.48	14.84	400
6/22/2022	-0.40 / -1.61%	23.20	24.45	23.15	24.45	23.18	15.47	17,000
6/21/2022	+0.40 / +1.64%	24.80	24.85	24.80	24.85	24.85	15.73	1,100
6/20/2022	-0.75 / -2.98%	24.00	24.45	23.50	24.45	23.72	15.47	5,500
6/17/2022	-0.10 / -0.40%	25.20	25.20	25.20	25.20	25.20	15.95	100
6/16/2022	+0.70 / +2.85%	24.80	25.50	24.60	25.30	25.30	16.01	2,800
6/15/2022	-1.85 / -6.99%	25.05	25.05	24.60	24.60	24.61	15.57	16,400
6/14/2022	+0.95 / +3.73%	25.25	26.45	25.00	26.45	25.20	16.74	9,100
6/13/2022	-1.20 / -4.49%	26.50	26.50	25.50	25.50	25.67	16.14	6,100
6/10/2022	-0.30 / -1.11%	26.70	27.00	26.60	26.70	26.68	16.90	3,000
6/9/2022	-0.45 / -1.64%	27.90	27.90	26.35	27.00	26.73	17.09	4,900
6/8/2022	+1.35 / +5.17%	27.45	27.50	27.40	27.45	27.46	17.37	1,500
6/7/2022	-1.50 / -5.43%	27.00	27.60	26.00	26.10	26.83	16.52	4,800
6/6/2022	+0.60 / +2.22%	27.45	27.60	27.45	27.60	27.54	17.47	2,400
6/3/2022	-1.00 / -3.57%	27.20	27.80	27.00	27.00	27.21	17.09	4,200
6/2/2022	+0.50 / +1.82%	27.45	28.00	27.45	28.00	27.68	17.72	800
6/1/2022	0.00 / 0.00%	27.90	27.90	27.35	27.50	27.61	17.40	600
5/31/2022	0.00 / 0.00%	28.00	28.00	27.30	27.50	27.56	17.40	7,300
5/30/2022	-0.90 / -3.17%	28.40	28.40	27.50	27.50	27.64	17.40	3,700
5/27/2022	+0.10 / +0.35%	28.30	28.40	28.00	28.40	28.30	17.97	2,000
5/26/2022	+0.40 / +1.43%	28.00	28.50	28.00	28.30	28.32	17.91	2,900
5/25/2022	+0.20 / +0.72%	27.90	27.90	27.80	27.90	27.80	17.66	3,300
5/24/2022	+0.70 / +2.59%	27.95	27.95	27.70	27.70	27.87	17.53	3,000
5/23/2022	-0.95 / -3.40%	26.40	27.00	26.00	27.00	26.30	17.09	1,800
5/20/2022	-0.05 / -0.18%	28.00	28.00	27.95	27.95	27.98	17.69	600
5/19/2022	+0.90 / +3.32%	28.50	28.50	27.00	28.00	27.05	17.72	5,100
5/18/2022	-0.90 / -3.21%	28.50	28.50	27.10	27.10	27.65	17.15	1,400
5/17/2022	+1.00 / +3.70%	28.70	28.70	28.00	28.00	28.19	17.72	700

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%