Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 25, 2025 7:51:20 PM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
Nam Hoa Trading & Production Corporation (NHT : HOSE)
Consumer Goods : Nondurable Household Products
10.85 0.00/0.00%
3:05:01 PM
Closing price on 6/24/2019
50.00 0.00/0.00%
Open 50.00
High 50.00
Low 50.00
Volume 0
Split-adjusted Price 16.10

Create Alert at: 9 11 12 ...
NHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/24/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 16.10 0
6/21/2019 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 16.10 500
6/20/2019 +0.90 / +1.83% 49.90 50.00 49.90 50.00 49.97 16.10 300
6/19/2019 -0.10 / -0.20% 49.10 49.10 49.10 49.10 49.10 15.81 300
6/18/2019 -0.30 / -0.61% 49.00 49.20 49.00 49.20 49.10 15.85 200
6/17/2019 +0.20 / +0.41% 49.50 49.50 49.00 49.50 49.34 15.94 3,000
6/14/2019 +1.50 / +3.13% 49.50 49.50 49.00 49.50 49.33 15.94 2,500
6/13/2019 -2.00 / -4.00% 48.20 48.30 48.00 48.00 48.22 15.46 1,800
6/12/2019 +1.00 / +2.04% 50.00 50.00 50.00 50.00 50.00 16.10 500
6/11/2019 -1.00 / -2.00% 55.00 55.00 49.00 49.00 49.11 15.78 7,900
6/10/2019 +0.90 / +1.83% 48.60 50.00 48.60 50.00 49.14 16.10 1,200
6/7/2019 -2.70 / -5.14% 52.00 52.00 47.50 49.80 49.06 16.04 3,900
6/6/2019 +0.20 / +0.38% 53.00 53.00 52.50 52.50 52.58 16.91 600
6/5/2019 -0.20 / -0.38% 52.30 52.30 52.30 52.30 52.30 16.84 0
6/4/2019 +0.50 / +0.96% 52.00 52.50 52.00 52.50 52.33 16.91 300
6/3/2019 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 16.75 0
5/31/2019 -1.40 / -2.62% 52.00 52.00 52.00 52.00 52.00 16.75 100
5/30/2019 -0.20 / -0.37% 52.00 53.40 52.00 53.40 52.30 17.20 1,400
5/29/2019 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 17.26 0
5/28/2019 +1.60 / +3.08% 53.60 53.60 53.60 53.60 53.60 17.26 0
5/27/2019 -1.70 / -3.17% 55.00 58.50 52.00 52.00 53.58 16.75 600
5/24/2019 +0.20 / +0.37% 53.70 53.70 53.70 53.70 53.70 17.29 0
5/23/2019 +1.50 / +2.88% 54.40 54.40 53.50 53.50 53.65 17.23 600
5/22/2019 +1.00 / +1.96% 51.50 52.00 51.40 52.00 51.87 16.75 1,300
5/21/2019 -1.00 / -1.92% 52.00 52.00 51.00 51.00 51.37 16.43 300
5/20/2019 -3.00 / -5.45% 52.00 52.00 52.00 52.00 52.00 16.75 200
5/17/2019 +4.50 / +8.91% 55.00 55.00 55.00 55.00 55.00 17.71 100
5/16/2019 -5.50 / -9.82% 53.50 53.50 50.50 50.50 51.50 16.26 500
5/15/2019 -1.50 / -2.61% 56.00 56.00 56.00 56.00 56.00 18.04 100
5/14/2019 +7.50 / +15.00% 50.00 57.50 50.00 57.50 52.00 18.52 1,500
NHT News
04/02 NHT: Report on Corporate Governance 2024
03/01 NHT: Liquidating unused asset
04/12 NHT: Report Insider Transaction -Doan Huong Son
07/11 NHT: Report affiliated person trade
30/10 NHT: Notification Insider Transaction - Doan Huong Son
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  19,000 11.20 -0.44%
NET  19,900 82.00 -1.56%
PAC  366,200 37.85 0.00%
PHN  0 79.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.