|
Closing price on 6/23/2025
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
1,000 |
| Split-adjusted Price |
10.50 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
6/20/2025
|
-0.10 / -0.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.17
|
10.50
|
6,000
|
|
|
6/19/2025
|
-0.35 / -3.20%
|
10.95
|
10.95
|
10.60
|
10.60
|
10.72
|
10.60
|
600
|
|
|
6/18/2025
|
+0.05 / +0.46%
|
10.50
|
10.95
|
10.50
|
10.95
|
10.73
|
10.95
|
200
|
|
|
6/17/2025
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
6/16/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
6/13/2025
|
-0.35 / -3.20%
|
10.60
|
10.65
|
10.60
|
10.60
|
10.61
|
10.60
|
2,300
|
|
|
6/12/2025
|
+0.45 / +4.29%
|
10.60
|
10.95
|
10.60
|
10.95
|
10.69
|
10.95
|
400
|
|
|
6/11/2025
|
-0.05 / -0.47%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.92
|
10.50
|
1,200
|
|
|
6/10/2025
|
+0.65 / +6.57%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
100
|
|
|
6/9/2025
|
-0.60 / -5.71%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.93
|
9.90
|
7,400
|
|
|
6/6/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/5/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/4/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/3/2025
|
+0.15 / +1.45%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
6/2/2025
|
-0.75 / -6.76%
|
10.55
|
10.55
|
10.35
|
10.35
|
10.48
|
10.35
|
1,000
|
|
|
5/30/2025
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
5/29/2025
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
5/27/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
11.10
|
200
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
5/23/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
5/22/2025
|
-0.10 / -0.89%
|
10.70
|
11.10
|
10.65
|
11.10
|
10.74
|
11.10
|
800
|
|
|
5/21/2025
|
+0.60 / +5.66%
|
10.65
|
11.20
|
10.65
|
11.20
|
10.93
|
11.20
|
200
|
|
|
5/20/2025
|
-0.60 / -5.36%
|
11.20
|
11.25
|
10.55
|
10.60
|
10.93
|
10.60
|
4,500
|
|
|
5/19/2025
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.22
|
11.20
|
5,500
|
|
|
5/16/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/15/2025
|
-0.05 / -0.44%
|
10.80
|
11.20
|
10.50
|
11.20
|
10.63
|
11.20
|
800
|
|
|
5/14/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
100
|
|
|
5/13/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
0
|
|
|