Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	+0.40 / +1.14%	35.20	35.80	35.20	35.50	35.40	15.33	4,500
6/22/2021	+0.30 / +0.86%	35.00	35.60	35.00	35.30	35.10	15.24	6,100
6/21/2021	0.00 / 0.00%	35.00	35.10	35.00	35.10	35.00	15.16	4,900
6/18/2021	+0.40 / +1.15%	35.30	35.30	34.90	35.30	35.10	15.24	10,900
6/17/2021	+0.40 / +1.15%	34.80	35.60	34.60	35.30	34.90	15.24	5,900
6/16/2021	0.00 / 0.00%	34.80	35.00	34.80	35.00	34.90	15.11	4,200
6/15/2021	+0.20 / +0.57%	34.90	35.10	34.80	35.00	35.00	15.11	12,000
6/14/2021	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	15.03	3,400
6/11/2021	-0.20 / -0.57%	35.00	35.40	34.80	34.80	35.00	15.03	2,500
6/10/2021	+0.50 / +1.45%	35.00	35.00	34.80	35.00	35.00	15.11	1,100
6/9/2021	+0.20 / +0.58%	34.50	34.70	34.50	34.70	34.50	14.98	2,500
6/8/2021	+0.50 / +1.45%	34.40	35.00	34.40	34.90	34.50	15.07	22,500
6/7/2021	0.00 / 0.00%	34.40	34.50	34.40	34.40	34.41	14.85	4,000
6/4/2021	+0.10 / +0.29%	34.40	34.50	34.30	34.50	34.40	14.90	6,100
6/3/2021	-1.10 / -3.18%	34.00	34.70	33.50	33.50	34.40	14.47	4,800
6/2/2021	+0.40 / +1.17%	34.60	34.60	34.60	34.60	34.60	14.94	500
6/1/2021	0.00 / 0.00%	34.00	34.60	33.50	34.60	34.20	14.94	4,600
5/31/2021	+1.10 / +3.24%	35.50	35.50	33.00	35.00	34.60	15.11	2,300
5/28/2021	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	14.64	4,600
5/27/2021	0.00 / 0.00%	33.60	33.90	33.50	33.90	33.70	14.64	6,600
5/26/2021	+0.30 / +0.89%	33.80	34.00	33.80	34.00	33.90	14.68	4,200
5/25/2021	+0.20 / +0.60%	33.60	33.70	33.60	33.70	33.70	14.55	7,000
5/24/2021	+0.40 / +1.20%	33.30	34.30	33.30	33.60	33.50	14.51	7,100
5/21/2021	+2.90 / +8.79%	33.00	35.90	33.00	35.90	33.20	15.50	8,200
5/20/2021	-0.20 / -0.60%	33.10	33.10	33.00	33.00	33.00	14.25	6,700
5/19/2021	-0.20 / -0.60%	33.30	33.30	33.10	33.10	33.17	14.29	4,000
5/18/2021	+0.20 / +0.60%	33.30	33.40	33.20	33.40	33.33	14.42	3,700
5/17/2021	-0.20 / -0.60%	33.10	33.40	33.10	33.40	33.24	14.42	1,400
5/14/2021	+0.30 / +0.90%	33.70	33.80	33.50	33.80	33.62	14.59	1,900
5/13/2021	-0.20 / -0.59%	33.50	33.80	33.50	33.60	33.54	14.51	5,100

<<Previous 30 days Next 30 days>>

NHT News

29/04	NHT: Change in personnel
29/04	NHT: Minutes & Resolution of the 2025 AGM
23/04	NHT: Annual Report 2024
23/04	NHT: Annual Report 2024
03/04	NHT: Holding AGM 2025