|
Closing price on 6/21/2023
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.45 |
| Volume |
5,700 |
| Split-adjusted Price |
11.48 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.45
|
12.50
|
12.50
|
11.48
|
5,700
|
|
|
6/20/2023
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.45
|
12.50
|
12.49
|
11.48
|
17,200
|
|
|
6/19/2023
|
-0.20 / -1.57%
|
12.70
|
12.75
|
12.40
|
12.50
|
12.65
|
11.48
|
33,600
|
|
|
6/16/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.77
|
11.66
|
38,400
|
|
|
6/15/2023
|
+0.15 / +1.19%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.73
|
11.75
|
50,400
|
|
|
6/14/2023
|
-0.30 / -2.32%
|
12.85
|
12.90
|
12.65
|
12.65
|
12.68
|
11.61
|
28,800
|
|
|
6/13/2023
|
+0.20 / +1.57%
|
12.80
|
12.95
|
12.65
|
12.95
|
12.69
|
11.89
|
33,100
|
|
|
6/12/2023
|
+0.05 / +0.39%
|
12.70
|
12.90
|
12.70
|
12.75
|
12.75
|
11.70
|
9,200
|
|
|
6/9/2023
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.77
|
11.66
|
6,600
|
|
|
6/8/2023
|
+0.15 / +1.19%
|
12.90
|
13.00
|
12.65
|
12.80
|
12.83
|
11.75
|
11,600
|
|
|
6/7/2023
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.65
|
12.65
|
12.70
|
11.61
|
7,100
|
|
|
6/6/2023
|
+0.15 / +1.20%
|
12.60
|
12.70
|
12.50
|
12.65
|
12.61
|
11.61
|
11,300
|
|
|
6/5/2023
|
-0.35 / -2.72%
|
12.85
|
12.85
|
12.50
|
12.50
|
12.65
|
11.48
|
16,200
|
|
|
6/2/2023
|
-0.05 / -0.39%
|
13.00
|
13.00
|
12.80
|
12.85
|
12.86
|
11.80
|
7,100
|
|
|
6/1/2023
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
11.84
|
22,500
|
|
|
5/31/2023
|
+0.15 / +1.18%
|
12.60
|
13.00
|
12.60
|
12.85
|
12.85
|
11.80
|
32,100
|
|
|
5/30/2023
|
+0.20 / +1.60%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.60
|
11.66
|
14,300
|
|
|
5/29/2023
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.58
|
11.48
|
15,200
|
|
|
5/26/2023
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.68
|
11.66
|
10,200
|
|
|
5/25/2023
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.60
|
11.48
|
12,000
|
|
|
5/24/2023
|
+0.10 / +0.81%
|
12.40
|
12.55
|
12.40
|
12.50
|
12.46
|
11.48
|
11,400
|
|
|
5/23/2023
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.42
|
11.38
|
8,800
|
|
|
5/22/2023
|
+0.05 / +0.40%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.30
|
11.38
|
7,800
|
|
|
5/19/2023
|
0.00 / 0.00%
|
12.35
|
12.40
|
12.30
|
12.35
|
12.34
|
11.34
|
3,400
|
|
|
5/18/2023
|
+0.05 / +0.41%
|
12.45
|
12.45
|
12.30
|
12.35
|
12.33
|
11.34
|
22,100
|
|
|
5/17/2023
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.33
|
11.29
|
23,100
|
|
|
5/16/2023
|
-0.05 / -0.40%
|
12.70
|
12.70
|
12.35
|
12.35
|
12.43
|
11.34
|
19,400
|
|
|
5/15/2023
|
+0.05 / +0.40%
|
12.35
|
12.60
|
12.35
|
12.40
|
12.38
|
11.38
|
16,000
|
|
|
5/12/2023
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.30
|
12.35
|
12.35
|
11.34
|
29,200
|
|
|
5/11/2023
|
-0.10 / -0.80%
|
12.30
|
12.50
|
12.25
|
12.40
|
12.39
|
11.38
|
15,900
|
|
|