|
Closing price on 6/19/2024
|
|
| Open |
11.80 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
3,300 |
| Split-adjusted Price |
11.38 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2024
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.22
|
11.38
|
3,300
|
|
|
6/18/2024
|
-0.10 / -0.80%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.41
|
11.38
|
4,400
|
|
|
6/17/2024
|
-0.15 / -1.19%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.34
|
11.48
|
2,500
|
|
|
6/14/2024
|
+0.15 / +1.20%
|
13.00
|
13.00
|
12.00
|
12.65
|
12.57
|
11.61
|
1,600
|
|
|
6/13/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
11.90
|
12.50
|
12.35
|
11.48
|
800
|
|
|
6/12/2024
|
-0.15 / -1.20%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.47
|
11.38
|
16,700
|
|
|
6/11/2024
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.50
|
11.52
|
1,200
|
|
|
6/10/2024
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.50
|
11.52
|
5,300
|
|
|
6/7/2024
|
+0.05 / +0.40%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.50
|
11.52
|
3,800
|
|
|
6/6/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.48
|
3,900
|
|
|
6/5/2024
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.45
|
12.50
|
12.49
|
11.48
|
9,400
|
|
|
6/4/2024
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.50
|
11.52
|
4,300
|
|
|
6/3/2024
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
11.52
|
100
|
|
|
5/31/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.44
|
11.48
|
3,500
|
|
|
5/30/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.43
|
11.38
|
2,700
|
|
|
5/29/2024
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.50
|
12.50
|
12.50
|
11.48
|
2,300
|
|
|
5/28/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.48
|
6,300
|
|
|
5/27/2024
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.50
|
12.50
|
12.51
|
11.48
|
7,700
|
|
|
5/24/2024
|
-0.05 / -0.40%
|
12.55
|
12.55
|
12.40
|
12.50
|
12.51
|
11.48
|
7,800
|
|
|
5/23/2024
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.40
|
12.55
|
12.47
|
11.52
|
12,200
|
|
|
5/22/2024
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.50
|
12.55
|
12.51
|
11.52
|
10,200
|
|
|
5/21/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.55
|
12.53
|
11.52
|
17,000
|
|
|
5/20/2024
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.00
|
12.55
|
12.45
|
11.52
|
10,200
|
|
|
5/17/2024
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.50
|
12.55
|
12.53
|
11.52
|
2,000
|
|
|
5/16/2024
|
+0.10 / +0.80%
|
12.45
|
12.60
|
12.45
|
12.55
|
12.55
|
11.52
|
14,300
|
|
|
5/15/2024
|
+0.15 / +1.22%
|
12.25
|
12.45
|
12.00
|
12.45
|
12.28
|
11.43
|
228,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.96
|
11.29
|
900
|
|
|
5/13/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.22
|
11.29
|
95,390
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.50
|
12.30
|
11.82
|
11.29
|
7,000
|
|
|
5/9/2024
|
+0.05 / +0.41%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.16
|
11.29
|
3,500
|
|
|