Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2019	+1.50 / +3.13%	49.50	49.50	49.00	49.50	49.33	15.94	2,500
6/13/2019	-2.00 / -4.00%	48.20	48.30	48.00	48.00	48.22	15.46	1,800
6/12/2019	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	16.10	500
6/11/2019	-1.00 / -2.00%	55.00	55.00	49.00	49.00	49.11	15.78	7,900
6/10/2019	+0.90 / +1.83%	48.60	50.00	48.60	50.00	49.14	16.10	1,200
6/7/2019	-2.70 / -5.14%	52.00	52.00	47.50	49.80	49.06	16.04	3,900
6/6/2019	+0.20 / +0.38%	53.00	53.00	52.50	52.50	52.58	16.91	600
6/5/2019	-0.20 / -0.38%	52.30	52.30	52.30	52.30	52.30	16.84	0
6/4/2019	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.33	16.91	300
6/3/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	16.75	0
5/31/2019	-1.40 / -2.62%	52.00	52.00	52.00	52.00	52.00	16.75	100
5/30/2019	-0.20 / -0.37%	52.00	53.40	52.00	53.40	52.30	17.20	1,400
5/29/2019	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	17.26	0
5/28/2019	+1.60 / +3.08%	53.60	53.60	53.60	53.60	53.60	17.26	0
5/27/2019	-1.70 / -3.17%	55.00	58.50	52.00	52.00	53.58	16.75	600
5/24/2019	+0.20 / +0.37%	53.70	53.70	53.70	53.70	53.70	17.29	0
5/23/2019	+1.50 / +2.88%	54.40	54.40	53.50	53.50	53.65	17.23	600
5/22/2019	+1.00 / +1.96%	51.50	52.00	51.40	52.00	51.87	16.75	1,300
5/21/2019	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.37	16.43	300
5/20/2019	-3.00 / -5.45%	52.00	52.00	52.00	52.00	52.00	16.75	200
5/17/2019	+4.50 / +8.91%	55.00	55.00	55.00	55.00	55.00	17.71	100
5/16/2019	-5.50 / -9.82%	53.50	53.50	50.50	50.50	51.50	16.26	500
5/15/2019	-1.50 / -2.61%	56.00	56.00	56.00	56.00	56.00	18.04	100
5/14/2019	+7.50 / +15.00%	50.00	57.50	50.00	57.50	52.00	18.52	1,500
5/13/2019	-7.00 / -12.28%	52.00	52.00	50.00	50.00	50.47	16.10	900
5/10/2019	-1.50 / -2.56%	57.00	57.00	57.00	57.00	57.00	18.36	0
5/9/2019	+2.00 / +3.54%	56.00	58.50	56.00	58.50	56.97	18.84	300
5/8/2019	+4.50 / +8.65%	56.50	56.50	56.50	56.50	56.50	18.20	100
5/7/2019	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	16.75	1,100
5/6/2019	-2.60 / -4.85%	53.00	53.00	51.00	51.00	52.10	16.43	3,600

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment