|
Closing price on 6/1/2020
|
|
| Open |
25.00 |
| High |
27.00 |
| Low |
24.40 |
| Volume |
2,500 |
| Split-adjusted Price |
11.38 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2020
|
+1.20 / +4.94%
|
25.00
|
27.00
|
24.40
|
25.50
|
25.21
|
11.38
|
2,500
|
|
|
5/29/2020
|
+0.20 / +0.83%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
10.84
|
1,400
|
|
|
5/28/2020
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
10.76
|
0
|
|
|
5/27/2020
|
+0.10 / +0.42%
|
24.10
|
24.40
|
24.10
|
24.10
|
24.12
|
10.76
|
8,600
|
|
|
5/26/2020
|
-1.30 / -5.14%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.06
|
10.71
|
5,000
|
|
|
5/25/2020
|
+1.30 / +5.42%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
11.29
|
100
|
|
|
5/22/2020
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.71
|
0
|
|
|
5/21/2020
|
+0.40 / +1.66%
|
24.00
|
24.50
|
23.90
|
24.50
|
24.05
|
10.93
|
5,100
|
|
|
5/20/2020
|
+0.10 / +0.42%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.09
|
10.76
|
13,000
|
|
|
5/19/2020
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.00
|
24.00
|
24.12
|
10.71
|
2,300
|
|
|
5/18/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.71
|
64,000
|
|
|
5/15/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.71
|
1,100
|
|
|
5/14/2020
|
+0.10 / +0.42%
|
23.60
|
25.90
|
23.60
|
24.00
|
24.02
|
10.71
|
2,900
|
|
|
5/13/2020
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.83
|
10.67
|
600
|
|
|
5/12/2020
|
-0.10 / -0.42%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.76
|
10.62
|
19,000
|
|
|
5/11/2020
|
-0.60 / -2.45%
|
24.00
|
24.00
|
23.70
|
23.90
|
23.88
|
10.67
|
20,000
|
|
|
5/8/2020
|
-0.40 / -1.62%
|
24.80
|
24.80
|
24.00
|
24.30
|
24.55
|
10.84
|
4,300
|
|
|
5/7/2020
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.85
|
11.02
|
2,200
|
|
|
5/6/2020
|
-0.80 / -3.10%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.16
|
100
|
|
|
5/5/2020
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
11.51
|
0
|
|
|
5/4/2020
|
-0.20 / -0.77%
|
25.80
|
26.00
|
25.80
|
25.80
|
25.82
|
11.51
|
3,500
|
|
|
4/29/2020
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.10
|
26.00
|
25.97
|
11.60
|
3,400
|
|
|
4/28/2020
|
-0.60 / -2.26%
|
26.10
|
26.10
|
25.90
|
25.90
|
25.96
|
11.56
|
2,200
|
|
|
4/27/2020
|
+0.60 / +2.32%
|
25.60
|
26.50
|
25.60
|
26.50
|
26.05
|
11.83
|
200
|
|
|
4/24/2020
|
0.00 / 0.00%
|
25.60
|
26.00
|
25.50
|
26.00
|
25.91
|
11.60
|
3,600
|
|
|
4/23/2020
|
-1.10 / -4.06%
|
26.70
|
27.00
|
25.70
|
26.00
|
26.28
|
11.60
|
1,300
|
|
|
4/22/2020
|
+0.10 / +0.37%
|
27.10
|
27.20
|
27.10
|
27.10
|
27.15
|
12.09
|
2,600
|
|
|
4/21/2020
|
+1.00 / +3.85%
|
25.70
|
29.00
|
25.70
|
27.00
|
27.13
|
12.05
|
16,600
|
|
|
4/20/2020
|
+2.40 / +10.17%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.63
|
11.60
|
800
|
|
|
4/17/2020
|
+1.40 / +5.93%
|
24.00
|
25.00
|
23.50
|
25.00
|
23.65
|
11.16
|
30,900
|
|
|