|
Closing price on 5/9/2022
|
|
| Open |
30.20 |
| High |
30.50 |
| Low |
28.60 |
| Volume |
16,200 |
| Split-adjusted Price |
18.10 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2022
|
-2.00 / -6.54%
|
30.20
|
30.50
|
28.60
|
28.60
|
29.36
|
18.10
|
16,200
|
|
|
5/6/2022
|
-0.10 / -0.33%
|
30.70
|
30.70
|
30.60
|
30.60
|
30.63
|
19.37
|
1,700
|
|
|
5/5/2022
|
0.00 / 0.00%
|
30.80
|
31.80
|
30.70
|
30.70
|
30.76
|
19.43
|
7,100
|
|
|
5/4/2022
|
-1.15 / -3.61%
|
30.90
|
30.90
|
30.70
|
30.70
|
30.80
|
19.43
|
4,200
|
|
|
4/29/2022
|
+1.05 / +3.41%
|
31.85
|
31.90
|
31.85
|
31.85
|
31.88
|
20.16
|
900
|
|
|
4/28/2022
|
-0.10 / -0.32%
|
30.60
|
31.10
|
30.60
|
30.80
|
30.74
|
19.49
|
12,200
|
|
|
4/27/2022
|
+0.40 / +1.31%
|
31.00
|
31.20
|
30.75
|
30.90
|
30.95
|
19.56
|
8,300
|
|
|
4/26/2022
|
-0.25 / -0.81%
|
30.60
|
30.80
|
29.05
|
30.50
|
30.30
|
19.30
|
4,500
|
|
|
4/25/2022
|
-1.05 / -3.30%
|
30.75
|
30.80
|
30.70
|
30.75
|
30.73
|
19.46
|
6,200
|
|
|
4/22/2022
|
0.00 / 0.00%
|
31.50
|
31.80
|
31.00
|
31.80
|
31.54
|
20.13
|
5,000
|
|
|
4/21/2022
|
+0.55 / +1.76%
|
30.35
|
31.80
|
30.35
|
31.80
|
30.45
|
20.13
|
1,400
|
|
|
4/20/2022
|
0.00 / 0.00%
|
31.85
|
31.85
|
31.25
|
31.25
|
31.48
|
19.78
|
5,400
|
|
|
4/19/2022
|
+0.05 / +0.16%
|
32.00
|
32.00
|
31.25
|
31.25
|
31.54
|
19.78
|
4,500
|
|
|
4/18/2022
|
-1.30 / -4.00%
|
30.80
|
34.00
|
30.80
|
31.20
|
31.42
|
19.75
|
1,600
|
|
|
4/15/2022
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
20.57
|
100
|
|
|
4/14/2022
|
+0.30 / +0.93%
|
34.05
|
34.05
|
32.50
|
32.50
|
33.13
|
20.57
|
3,200
|
|
|
4/13/2022
|
-0.70 / -2.13%
|
33.30
|
33.30
|
32.00
|
32.20
|
32.24
|
20.38
|
7,300
|
|
|
4/12/2022
|
-0.10 / -0.30%
|
32.90
|
32.90
|
32.80
|
32.90
|
32.90
|
20.82
|
1,700
|
|
|
4/8/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
20.88
|
300
|
|
|
4/7/2022
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.00
|
33.00
|
33.05
|
20.88
|
24,300
|
|
|
4/6/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
33.00
|
33.00
|
33.06
|
20.88
|
9,000
|
|
|
4/5/2022
|
+0.15 / +0.46%
|
32.85
|
33.00
|
32.80
|
33.00
|
32.80
|
20.88
|
1,500
|
|
|
4/4/2022
|
-0.15 / -0.45%
|
33.00
|
33.00
|
32.85
|
32.85
|
33.00
|
20.79
|
11,000
|
|
|
4/1/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
20.88
|
5,800
|
|
|
3/31/2022
|
0.00 / 0.00%
|
32.55
|
33.00
|
32.55
|
33.00
|
32.99
|
20.88
|
4,200
|
|
|
3/30/2022
|
+0.05 / +0.15%
|
32.40
|
34.20
|
32.40
|
33.00
|
33.04
|
20.88
|
7,900
|
|
|
3/29/2022
|
+0.45 / +1.38%
|
33.00
|
33.20
|
32.70
|
32.95
|
32.97
|
20.85
|
38,000
|
|
|
3/28/2022
|
0.00 / 0.00%
|
32.10
|
32.50
|
32.10
|
32.50
|
32.18
|
20.57
|
18,500
|
|
|
3/25/2022
|
+0.30 / +0.93%
|
32.20
|
32.50
|
32.20
|
32.50
|
32.21
|
20.57
|
6,800
|
|
|
3/24/2022
|
-0.50 / -1.53%
|
32.60
|
32.60
|
32.20
|
32.20
|
32.32
|
20.38
|
5,800
|
|
|