Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	0.00 / 0.00%	14.50	14.50	14.45	14.50	14.50	11.93	40,500
5/5/2023	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.46	11.93	15,100
5/4/2023	+0.20 / +1.40%	14.20	14.85	14.20	14.50	14.54	11.93	28,400
4/28/2023	+0.10 / +0.70%	14.25	14.30	14.25	14.30	14.29	11.77	6,500
4/27/2023	+0.15 / +1.07%	14.20	14.45	14.15	14.20	14.24	11.68	1,400
4/26/2023	+0.20 / +1.44%	14.15	14.20	14.00	14.05	14.15	11.56	7,300
4/25/2023	-0.15 / -1.07%	13.95	13.95	13.85	13.85	13.89	11.39	2,000
4/24/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.52	500
4/21/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.52	2,300
4/20/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.52	400
4/19/2023	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.81	11.52	5,300
4/18/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.44	0
4/17/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.44	0
4/14/2023	-0.30 / -2.11%	14.00	14.10	13.90	13.90	13.98	11.44	8,500
4/13/2023	+0.10 / +0.71%	14.10	14.20	14.05	14.20	14.10	11.68	8,600
4/12/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.60	3,900
4/11/2023	+0.10 / +0.71%	14.10	14.10	14.00	14.10	14.09	11.60	6,200
4/10/2023	-0.05 / -0.36%	13.60	14.25	13.60	14.00	14.01	11.52	5,100
4/7/2023	0.00 / 0.00%	14.05	14.05	13.85	14.05	13.86	11.56	6,000
4/6/2023	-0.05 / -0.35%	14.00	14.05	13.95	14.05	14.00	11.56	4,700
4/5/2023	+0.10 / +0.71%	14.15	14.20	14.10	14.10	14.15	11.60	1,000
4/4/2023	-0.15 / -1.06%	14.00	14.00	14.00	14.00	14.00	11.52	2,500
4/3/2023	+0.15 / +1.07%	13.95	14.15	13.95	14.15	14.01	11.64	1,400
3/31/2023	0.00 / 0.00%	14.05	14.15	14.00	14.00	14.03	11.52	15,100
3/30/2023	-0.05 / -0.36%	14.05	14.05	14.00	14.00	14.01	11.52	400
3/29/2023	+0.05 / +0.36%	14.00	14.10	14.00	14.05	14.07	11.56	800
3/28/2023	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.93	11.52	4,200
3/27/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.44	0
3/24/2023	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.90	11.44	12,200
3/23/2023	-0.10 / -0.71%	14.00	14.00	13.90	13.90	14.00	11.44	2,100

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment