|
Closing price on 5/28/2026
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.75 |
| Volume |
16,800 |
| Split-adjusted Price |
11.85 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2026
|
+0.05 / +0.42%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.86
|
11.85
|
16,800
|
|
|
5/27/2026
|
-0.10 / -0.84%
|
12.00
|
12.40
|
11.80
|
11.80
|
12.03
|
11.80
|
16,300
|
|
|
5/26/2026
|
+0.05 / +0.42%
|
11.70
|
11.95
|
11.50
|
11.90
|
11.63
|
11.90
|
14,000
|
|
|
5/25/2026
|
-0.80 / -6.32%
|
11.80
|
12.55
|
11.80
|
11.85
|
11.86
|
11.85
|
76,300
|
|
|
5/22/2026
|
-0.90 / -6.64%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
42,700
|
|
|
5/21/2026
|
+0.50 / +3.12%
|
16.40
|
16.70
|
15.00
|
16.55
|
15.78
|
13.55
|
192,200
|
|
|
5/20/2026
|
-1.10 / -6.41%
|
17.60
|
17.75
|
15.95
|
16.05
|
16.81
|
13.14
|
40,200
|
|
|
5/19/2026
|
+1.10 / +6.85%
|
17.15
|
17.15
|
16.95
|
17.15
|
17.12
|
14.04
|
178,400
|
|
|
5/18/2026
|
+1.05 / +7.00%
|
15.70
|
16.05
|
15.40
|
16.05
|
15.76
|
13.14
|
299,400
|
|
|
5/15/2026
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.95
|
15.00
|
15.00
|
12.28
|
49,100
|
|
|
5/14/2026
|
-0.10 / -0.66%
|
14.50
|
15.15
|
14.50
|
15.10
|
14.84
|
12.36
|
31,600
|
|
|
5/13/2026
|
-0.25 / -1.62%
|
15.45
|
15.45
|
14.75
|
15.20
|
15.03
|
12.44
|
29,900
|
|
|
5/12/2026
|
-0.20 / -1.28%
|
15.70
|
15.70
|
15.30
|
15.45
|
15.46
|
12.65
|
77,700
|
|
|
5/11/2026
|
+0.15 / +0.97%
|
15.60
|
16.00
|
15.50
|
15.65
|
15.69
|
12.81
|
48,800
|
|
|
5/8/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.50
|
15.35
|
12.69
|
60,900
|
|
|
5/7/2026
|
+0.50 / +3.33%
|
15.55
|
15.70
|
15.25
|
15.50
|
15.53
|
12.69
|
71,300
|
|
|
5/6/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
12.28
|
17,600
|
|
|
5/5/2026
|
0.00 / 0.00%
|
14.95
|
15.05
|
14.95
|
15.00
|
15.01
|
12.28
|
26,600
|
|
|
5/4/2026
|
-0.20 / -1.32%
|
15.35
|
15.35
|
15.00
|
15.00
|
15.09
|
12.28
|
11,500
|
|
|
4/29/2026
|
+0.55 / +3.75%
|
15.05
|
15.60
|
14.80
|
15.20
|
14.99
|
12.44
|
55,100
|
|
|
4/28/2026
|
-0.50 / -3.30%
|
14.50
|
15.10
|
14.50
|
14.65
|
14.97
|
11.99
|
4,900
|
|
|
4/24/2026
|
-0.10 / -0.66%
|
15.15
|
15.15
|
14.75
|
15.15
|
15.07
|
12.40
|
8,900
|
|
|
4/23/2026
|
+0.05 / +0.33%
|
14.30
|
15.25
|
14.30
|
15.25
|
15.06
|
12.49
|
31,200
|
|
|
4/22/2026
|
+0.50 / +3.40%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.80
|
12.44
|
12,000
|
|
|
4/21/2026
|
+0.35 / +2.44%
|
14.35
|
14.95
|
14.35
|
14.70
|
14.61
|
12.04
|
24,500
|
|
|
4/20/2026
|
+0.15 / +1.06%
|
14.20
|
14.35
|
13.70
|
14.35
|
13.83
|
11.75
|
20,100
|
|
|
4/17/2026
|
+0.90 / +6.77%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.19
|
11.63
|
91,100
|
|
|
4/16/2026
|
+0.85 / +6.83%
|
12.50
|
13.30
|
12.45
|
13.30
|
13.17
|
10.89
|
63,800
|
|
|
4/15/2026
|
+0.45 / +3.75%
|
12.05
|
12.45
|
12.05
|
12.45
|
12.08
|
10.19
|
6,300
|
|
|
4/14/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.82
|
800
|
|
|